Tour v494
HON
HONEYWELL INTL INC
$246.21 +2.27%
$246.46 (+0.10%)🌙
as of 08/07 06:41 PM
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 4,350
Calls: 2,507 (58%)
Puts: 1,843 (42%)
Prior (08/06) 5,799
Calls: 3,180 (55%)
Puts: 2,619 (45%)
Current vs Prior -24.99%
Calls: -21.16% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 24,049
Calls: 13,296 (55%)
Puts: 10,753 (45%)
Prior 7-Day Average 3,435
Calls: 1,899 (55%)
Puts: 1,536 (45%)
Current vs Prior 7-Day Avg +26.62%
Calls: +31.99%
Puts: +19.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.37M
Calls: $1.58M (67%)
Puts: $788.4K (33%)
Prior (08/06) $3.71M
Calls: $2.12M (57%)
Puts: $1.60M (43%)
Current vs Prior -36.32%
Calls: -25.52%
Puts: -50.65%
Prior 7-Day Total $13.92M
Calls: $8.88M (64%)
Puts: $5.04M (36%)
Prior 7-Day Average $1.99M
Calls: $1.27M (64%)
Puts: $720.1K (36%)
Current vs Prior 7-Day Avg +18.94%
Calls: +24.32%
Puts: +9.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.74
Prior (08/06) 0.82
Current vs Prior -10.74%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -30.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 37,186
Calls: 30,457 (82%)
Puts: 6,729 (18%)
Prior (08/06) 52,578
Calls: 42,862 (82%)
Puts: 9,716 (18%)
Current vs Prior -29.27%
Prior 7-Day Total 213,097
Calls: 156,668 (74%)
Puts: 56,429 (26%)
Prior 7-Day Average 30,442
Calls: 22,381 (74%)
Puts: 8,061 (26%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.25% | 3.70%4.91% | 10.07%
Prior 2.05% | 4.09%5.11% | 10.47%
Current vs Prior +80.48% | +20.11%-3.81% | -3.77%
Prior 7-Day Avg 2.79% | 4.80%6.19% | 11.04%
Current vs 7-Day Avg +32.37% | +2.42%-20.57% | -8.77%
Prior 7-Day Eod 2.05% | 4.09%5.11% | 10.47%
Current vs 7-Day Eod +80.48% | +20.11%-3.81% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.58M). Call-heavy open interest (30,457 calls vs 6,729 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1845.5048.20$46.855.8%101.0022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1811.2012.30$11.759.4%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 237.17, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.005.00$3.00133.3%1999.00--
$250.00Aug 210.001.40$0.70200.0%13999.003.6K
$260.00Aug 210.002.70$1.35200.0%15999.00929
$200.00Sep 1810.0013.00$11.5026.1%3999.00375
$230.00Sep 180.002.45$1.23199.2%20999.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.706.50$5.1054.9%1999.00--
$230.00Sep 189.5014.00$11.7538.3%1999.00--
$250.00Aug 72.405.80$4.1082.9%21.00--
$257.50Aug 79.9013.10$11.5027.8%10.821
$247.50Aug 70.053.50$1.78193.8%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.8K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 213.807.10$5.4560.6%2000.5254
$260.00Aug 210.251.50$0.88142.0%1650.14498
$270.00Sep 181.753.20$2.4858.5%1310.19225
$255.00Aug 282.005.30$3.6590.4%1260.32104
$240.00Aug 146.009.30$7.6543.1%1040.7518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 185.508.20$6.8539.4%3780.3888
$230.00Sep 182.754.40$3.5846.1%2060.23783
$242.50Aug 140.504.50$2.50160.0%1880.39120
$247.50Aug 143.906.50$5.2050.0%690.596
$242.50Aug 212.156.10$4.1395.6%440.4182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 662.3%, max 4490.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Aug 28650.3%31.1%1988.0%2--
$252.50Aug 7Aug 21438.7%31.4%1296.9%16128
$255.00Aug 7Sep 4217.4%29.5%637.9%171.2K
$242.50Aug 7Aug 14183.0%26.3%596.8%59179
$240.00Aug 7Sep 18169.0%29.1%480.7%6465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 181554.7%33.9%4490.9%14569
$237.50Aug 7Aug 14552.9%32.8%1583.3%3024
$242.50Aug 7Aug 21183.0%28.1%552.1%59193
$240.00Aug 7Sep 18169.0%29.1%480.7%411157
$245.00Aug 7Sep 4155.2%28.3%448.2%1640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 152.85, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$0.13$19.87$0.13152.85$270.13
$255.00$260.00Aug 14$0.13$4.87$0.1337.46$255.13
$280.00$290.00Sep 18$0.35$9.65$0.3527.57$280.35
$265.00$270.00Aug 21$0.22$4.78$0.2221.73$265.22
$265.00$280.00Aug 28$1.20$13.80$1.2011.50$266.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$207.50Aug 21$0.85$19.15$0.8522.53$226.65
$235.00$232.50Aug 14$0.13$2.37$0.1318.23$234.87
$232.50$220.00Aug 14$0.90$11.60$0.9012.89$231.60
$242.50$240.00Aug 7$0.20$2.30$0.2011.50$242.30
$220.00$210.00Sep 18$0.88$9.12$0.8810.36$219.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 12.89, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Aug 7$2.25$2.25$0.259.00$234.75
$230.00$235.00Aug 21$4.45$4.45$0.558.09$234.45
$240.00$242.50Aug 14$2.00$2.00$0.504.00$242.00
$242.50$245.00Aug 7$1.98$1.98$0.523.81$244.48
$235.00$240.00Aug 21$3.75$3.75$1.253.00$238.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$247.50Aug 7$2.32$2.32$0.1812.89$247.68
$247.50$245.00Aug 21$1.65$1.65$0.851.94$245.85
$245.00$242.50Aug 14$1.47$1.47$1.031.43$243.53
$247.50$245.00Aug 14$1.23$1.23$1.270.97$246.27
$250.00$240.00Sep 18$4.90$4.90$5.100.96$245.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.05510.1%31.3%
$235.00Aug 7Aug 14$0.30650.3%32.7%
$290.00Aug 21Sep 18$0.4845.0%31.2%
$255.00Aug 7Aug 14$0.50217.4%25.4%
$280.00Aug 28Sep 18$0.5834.2%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 14Aug 21$0.1836.4%27.7%
$237.50Aug 7Aug 14$0.57552.9%32.8%
$235.00Aug 14Aug 21$0.8532.7%29.9%
$220.00Aug 14Sep 18$1.8334.8%31.4%
$230.00Aug 7Aug 21$1.90391.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.78% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$1.30$0.63$1.93$243.07$246.930.78%
$247.50Aug 7$0.35$1.78$2.13$245.37$249.630.87%
$242.50Aug 7$3.28$0.23$3.51$238.99$246.011.43%
$250.00Aug 7$0.03$4.10$4.13$245.87$254.131.68%
$240.00Aug 7$6.00$0.03$6.03$233.97$246.032.45%
$245.00Aug 14$3.90$3.97$7.87$237.13$252.873.20%
$242.50Aug 14$5.65$2.50$8.15$234.35$250.653.31%
$247.50Aug 14$3.00$5.20$8.20$239.30$255.703.33%
$240.00Aug 14$7.65$1.95$9.60$230.40$249.603.90%
$245.00Aug 21$5.45$5.00$10.45$234.55$255.454.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.24% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$242.50Aug 7$0.35$0.23$0.58$241.92$248.08
$260.00$242.50Aug 7$0.35$0.23$0.58$241.92$260.58
$247.50$245.00Aug 7$0.35$0.63$0.98$244.02$248.48
$260.00$245.00Aug 7$0.35$0.63$0.98$244.02$260.98
$252.50$242.50Aug 7$1.08$0.23$1.31$241.19$253.81
$247.50$237.50Aug 7$0.35$1.08$1.43$236.07$248.93
$247.50$210.00Aug 7$0.35$1.08$1.43$208.57$248.93
$260.00$237.50Aug 7$0.35$1.08$1.43$236.07$261.43
$260.00$210.00Aug 7$0.35$1.08$1.43$208.57$261.43
$260.00$235.00Aug 14$0.40$1.08$1.48$233.52$261.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 12.89, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238242/245Aug 14$2.32$0.1812.89$235.18$244.82
245/248255/258Aug 21$2.25$0.259.00$245.25$257.25
245/248252/255Aug 7$2.20$0.307.33$245.30$254.70
245/248252/255Aug 21$2.17$0.336.58$245.33$254.67
232/235240/242Aug 14$2.13$0.375.76$232.87$242.13
240/242258/260Aug 21$2.13$0.375.76$240.37$259.63
205/208235/240Aug 21$4.25$0.755.67$203.25$239.25
238/240242/245Aug 14$2.05$0.454.56$237.95$244.55
228/230235/240Aug 21$4.03$0.974.15$225.97$239.03
242/245258/260Aug 21$1.97$0.533.72$243.03$259.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 4$0.34$4.6613.71
$240.00$242.50$245.00Aug 14$0.25$2.259.00
$270.00$280.00$290.00Sep 18$1.05$8.958.52
$260.00$265.00$270.00Aug 21$0.53$4.478.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Aug 7$0.20$2.3011.50
$210.00$220.00$230.00Sep 18$0.82$9.1811.20
$237.50$240.00$242.50Aug 14$0.25$2.259.00
$232.50$235.00$237.50Aug 14$0.44$2.064.68
$242.50$245.00$247.50Aug 7$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.12, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$0.12$19.88
$280.00$290.001:2Sep 18-$0.38$9.62
$230.00$240.001:2Sep 4-$3.95$6.05
$260.00$270.001:2Sep 18-$4.51$5.49
$240.00$250.001:2Sep 18-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 7-$2.13$17.87
$220.00$210.001:2Sep 18-$0.12$9.88
$230.00$220.001:2Sep 18-$0.18$9.82
$245.00$235.001:2Sep 4-$0.25$9.75
$225.00$215.001:2Sep 11-$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.17%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$7.800.461.5%3.17%4.71%501.1K
$250.00Sep 4$4.000.431.5%1.62%3.16%88
$260.00Sep 18$3.600.315.6%1.46%7.06%222.9K
$247.50Aug 21$3.200.450.5%1.30%1.82%2472
$250.00Aug 28$3.000.411.5%1.22%2.76%2974
$255.00Sep 4$2.250.333.6%0.91%4.48%91
$250.00Aug 21$2.200.381.5%0.89%2.43%99773
$255.00Aug 28$2.000.323.6%0.81%4.38%126104
$270.00Sep 18$1.750.199.7%0.71%10.37%131225
$252.50Aug 21$1.400.332.5%0.57%3.12%386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,507
Total Puts 1,843
Put/Call Ratio 0.74
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 3,180
Total Puts 2,619
Put/Call Ratio 0.82
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 13,296
Total Puts 10,753
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All