Tour v494
HONA
HONEYWELL AEROSPACE
$168.51 +7.69%
$167.21 (-0.77%)🌙
as of 08/07 06:41 PM
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 9,098
Calls: 5,044 (55%)
Puts: 4,054 (45%)
Prior (08/06) 18,207
Calls: 9,886 (54%)
Puts: 8,321 (46%)
Current vs Prior -50.03%
Calls: -48.98% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 28,049
Calls: 17,812 (64%)
Puts: 10,237 (36%)
Prior 7-Day Average 4,007
Calls: 2,544 (64%)
Puts: 1,462 (36%)
Current vs Prior 7-Day Avg +127.05%
Calls: +98.23%
Puts: +177.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $14.54M
Calls: $4.49M (31%)
Puts: $10.05M (69%)
Prior (08/06) $17.42M
Calls: $6.55M (38%)
Puts: $10.87M (62%)
Current vs Prior -16.58%
Calls: -31.47%
Puts: -7.61%
Prior 7-Day Total $25.77M
Calls: $13.12M (51%)
Puts: $12.65M (49%)
Prior 7-Day Average $3.68M
Calls: $1.87M (51%)
Puts: $1.81M (49%)
Current vs Prior 7-Day Avg +294.82%
Calls: +139.56%
Puts: +455.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.80
Prior (08/06) 0.84
Current vs Prior -4.51%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +111.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 22,026
Calls: 13,712 (62%)
Puts: 8,314 (38%)
Prior (08/06) 18,435
Calls: 13,637 (74%)
Puts: 4,798 (26%)
Current vs Prior +19.48%
Prior 7-Day Total 89,112
Calls: 63,496 (71%)
Puts: 25,616 (29%)
Prior 7-Day Average 12,730
Calls: 9,070 (71%)
Puts: 3,659 (29%)
Current vs Prior 7-Day Avg +73.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.17% | 14.48%9.17% | 14.48%
Prior 10.45% | 15.75%10.45% | 15.75%
Current vs Prior -12.26% | -8.09%-12.26% | -8.09%
Prior 7-Day Avg 12.56% | 17.09%12.56% | 17.09%
Current vs 7-Day Avg -27.01% | -15.29%-27.01% | -15.29%
Prior 7-Day Eod 10.45% | 15.75%10.45% | 15.75%
Current vs 7-Day Eod -12.26% | -8.09%-12.26% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.48% | 21.14%
Calls: 20.32% | 20.15%
Puts: 30.64% | 22.11%
Current vs 7-Day Avg +51.49% | +44.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($10.05M). Dollar volume significantly above 7-day average (295% higher). Below-average activity with volume down 50% vs prior. Volume explosion - 127% above 7-day average (9,098 vs avg 4,007).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1833.1036.40$34.759.5%80.92--
$140.00Sep 1828.8031.80$30.309.9%130.8810
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.3026.50$24.4017.2%10.93--
$135.00Sep 1833.1036.40$34.759.5%80.92--
$150.00Aug 2117.9021.00$19.4515.9%470.8891
$140.00Sep 1828.8031.80$30.309.9%130.8810
$145.00Sep 1824.8027.70$26.2511.0%20.8311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2129.9033.20$31.5510.5%60.95515
$195.00Aug 2125.0028.80$26.9014.1%40.91--
$190.00Aug 2120.5024.00$22.2515.7%70.88251
$185.00Aug 2116.0019.50$17.7519.7%20.83--
$200.00Sep 1831.5035.20$33.3511.1%20.82151

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.5K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.706.20$5.4527.5%5740.47196
$165.00Aug 217.309.10$8.2022.0%2690.59212
$190.00Sep 182.354.60$3.4764.8%1980.2431
$160.00Aug 2110.4012.70$11.5519.9%1750.71163
$175.00Aug 212.654.30$3.4747.6%1350.35173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.851.55$1.2058.3%2850.13728
$140.00Sep 181.902.40$2.1523.3%1690.13354
$155.00Aug 211.502.60$2.0553.7%1440.20326
$150.00Sep 183.404.70$4.0532.1%1340.23228
$160.00Aug 212.403.80$3.1045.2%1270.29547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 6.9%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1854.5%48.0%13.4%1881
$150.00Aug 21Sep 1853.9%48.9%10.1%53127
$145.00Aug 21Sep 1854.9%50.8%7.9%311
$190.00Aug 21Sep 1850.7%47.6%6.5%250254
$160.00Aug 21Sep 1849.3%47.0%4.9%250280
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1864.2%51.5%24.7%226354
$135.00Aug 21Sep 1863.8%51.5%23.8%66--
$195.00Aug 21Sep 1854.5%48.0%13.4%6--
$150.00Aug 21Sep 1853.9%48.9%10.1%419956
$145.00Aug 21Sep 1854.9%50.8%7.9%150237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$195.00$200.00Sep 18$0.32$4.68$0.3214.62$195.32
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$195.00$200.00Aug 21$0.40$4.60$0.4011.50$195.40
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.33$4.67$0.3314.15$139.67
$150.00$145.00Aug 21$0.55$4.45$0.558.09$149.45
$140.00$135.00Sep 18$0.75$4.25$0.755.67$139.25
$155.00$150.00Aug 21$0.85$4.15$0.854.88$154.15
$145.00$140.00Sep 18$0.93$4.07$0.934.38$144.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 13.29, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Sep 18$4.45$4.45$0.558.09$139.45
$150.00$155.00Aug 21$4.20$4.20$0.805.25$154.20
$140.00$145.00Sep 18$4.05$4.05$0.954.26$144.05
$145.00$150.00Sep 18$3.95$3.95$1.053.76$148.95
$155.00$160.00Aug 21$3.70$3.70$1.302.85$158.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.65$4.65$0.3513.29$190.35
$200.00$195.00Aug 21$4.65$4.65$0.3513.29$195.35
$190.00$185.00Aug 21$4.50$4.50$0.509.00$185.50
$200.00$195.00Sep 18$4.40$4.40$0.607.33$195.60
$185.00$180.00Aug 21$4.05$4.05$0.954.26$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.11, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$1.8554.9%50.8%
$195.00Aug 21Sep 18$2.0054.5%48.0%
$200.00Aug 21Sep 18$2.0851.3%50.5%
$190.00Aug 21Sep 18$2.5750.7%47.6%
$150.00Aug 21Sep 18$2.8553.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.1063.8%51.5%
$140.00Aug 21Sep 18$1.5264.2%51.5%
$200.00Aug 21Sep 18$1.8051.3%50.5%
$195.00Aug 21Sep 18$2.0554.5%48.0%
$145.00Aug 21Sep 18$2.4354.9%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.54% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.45$7.25$12.70$157.30$182.707.54%
$165.00Aug 21$8.20$4.95$13.15$151.85$178.157.80%
$175.00Aug 21$3.47$10.15$13.62$161.38$188.628.08%
$160.00Aug 21$11.55$3.10$14.65$145.35$174.658.69%
$180.00Aug 21$2.00$13.70$15.70$164.30$195.709.32%
$155.00Aug 21$15.25$2.05$17.30$137.70$172.3010.27%
$185.00Aug 21$1.30$17.75$19.05$165.95$204.0511.30%
$150.00Aug 21$19.45$1.20$20.65$129.35$170.6512.25%
$170.00Sep 18$9.55$11.70$21.25$148.75$191.2512.61%
$165.00Sep 18$12.70$9.50$22.20$142.80$187.2013.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.92% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.90$0.65$1.55$143.45$191.55
$185.00$145.00Aug 21$1.30$0.65$1.95$143.05$186.95
$190.00$150.00Aug 21$0.90$1.20$2.10$147.90$192.10
$185.00$150.00Aug 21$1.30$1.20$2.50$147.50$187.50
$180.00$145.00Aug 21$2.00$0.65$2.65$142.35$182.65
$190.00$155.00Aug 21$0.90$2.05$2.95$152.05$192.95
$180.00$150.00Aug 21$2.00$1.20$3.20$146.80$183.20
$185.00$155.00Aug 21$1.30$2.05$3.35$151.65$188.35
$190.00$160.00Aug 21$0.90$3.10$4.00$156.00$194.00
$180.00$155.00Aug 21$2.00$2.05$4.05$150.95$184.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 15.67, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
135/140150/155Aug 21$4.53$0.479.64$135.47$154.53
150/155160/165Sep 18$4.50$0.509.00$150.50$164.50
140/145150/155Sep 18$4.48$0.528.62$140.52$154.48
145/150155/160Sep 18$4.42$0.587.62$145.58$159.42
155/160165/170Sep 18$4.40$0.607.33$155.60$169.40
140/145155/160Sep 18$4.38$0.627.06$140.62$159.38
135/140150/155Sep 18$4.30$0.706.14$135.70$154.30
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30
145/150155/160Aug 21$4.25$0.755.67$145.75$159.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.50$4.50
$190.00$195.001:2Aug 21-$0.50$4.50
$175.00$180.001:2Aug 21-$0.53$4.47
$180.00$185.001:2Aug 21-$0.60$4.40
$170.00$175.001:2Aug 21-$1.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.10$4.90
$155.00$150.001:2Aug 21-$0.35$4.65
$145.00$140.001:2Aug 21-$0.61$4.39
$140.00$135.001:2Sep 18-$0.65$4.35
$180.00$170.001:2Sep 18-$5.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.81%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$8.100.490.9%4.81%5.69%3954
$175.00Sep 18$6.400.423.9%3.80%7.65%6540
$180.00Sep 18$5.700.366.8%3.38%10.20%7172
$170.00Aug 21$4.700.470.9%2.79%3.67%574196
$185.00Sep 18$3.500.299.8%2.08%11.86%1391
$175.00Aug 21$2.650.353.9%1.57%5.42%135173
$190.00Sep 18$2.350.2412.8%1.39%14.15%19831
$200.00Sep 18$1.750.1718.7%1.04%19.73%27202
$195.00Sep 18$1.600.1915.7%0.95%16.67%710
$180.00Aug 21$1.050.236.8%0.62%7.44%92106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,044
Total Puts 4,054
Put/Call Ratio 0.80
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 9,886
Total Puts 8,321
Put/Call Ratio 0.84
Net Difference 1,565

Prior 7-Day Put/Call Summary

Total Calls 17,812
Total Puts 10,237
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All