Tour v494
HOOD
ROBINHOOD MKTS INC A
$93.29 +2.84%
$93.43 (+0.15%)🌙
as of 08/07 06:41 PM
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 244,306
Calls: 169,569 (69%)
Puts: 74,737 (31%)
Prior (08/06) 157,528
Calls: 106,833 (68%)
Puts: 50,695 (32%)
Current vs Prior +55.09%
Calls: +58.72% (Calls)
Puts: +47.42% (Puts)
Prior 7-Day Total 1,471,934
Calls: 1,003,232 (68%)
Puts: 468,702 (32%)
Prior 7-Day Average 210,276
Calls: 143,318 (68%)
Puts: 66,957 (32%)
Current vs Prior 7-Day Avg +16.18%
Calls: +18.32%
Puts: +11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $66.04M
Calls: $50.01M (76%)
Puts: $16.03M (24%)
Prior (08/06) $57.64M
Calls: $35.95M (62%)
Puts: $21.69M (38%)
Current vs Prior +14.57%
Calls: +39.10%
Puts: -26.10%
Prior 7-Day Total $534.60M
Calls: $308.23M (58%)
Puts: $226.37M (42%)
Prior 7-Day Average $76.37M
Calls: $44.03M (58%)
Puts: $32.34M (42%)
Current vs Prior 7-Day Avg -13.53%
Calls: +13.57%
Puts: -50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.44
Prior (08/06) 0.47
Current vs Prior -7.12%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,347,920
Calls: 845,248 (63%)
Puts: 502,672 (37%)
Prior (08/06) 1,163,215
Calls: 771,869 (66%)
Puts: 391,346 (34%)
Current vs Prior +15.88%
Prior 7-Day Total 9,305,241
Calls: 5,943,865 (64%)
Puts: 3,361,376 (36%)
Prior 7-Day Average 1,329,320
Calls: 849,123 (64%)
Puts: 480,196 (36%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.22% | 7.13%9.92% | 16.86%
Prior 3.56% | 7.83%10.59% | 17.20%
Current vs Prior +100.19% | +26.68%-6.41% | -1.96%
Prior 7-Day Avg 6.44% | 10.06%13.14% | 19.34%
Current vs 7-Day Avg +10.65% | -1.41%-24.54% | -12.83%
Prior 7-Day Eod 3.56% | 7.83%10.59% | 17.20%
Current vs 7-Day Eod +100.19% | +26.68%-6.41% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($50.01M) vs puts ($16.03M). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (169,569 calls vs 74,737 puts). Call-heavy open interest (845,248 calls vs 502,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 141.651.68$1.671.8%8410.344.5K
$95.00Sep 187.207.35$7.282.1%6560.515.4K
$105.00Aug 211.101.13$1.122.7%5800.194.0K
$105.00Sep 183.854.00$3.933.8%2010.335.8K
$90.00Sep 189.509.90$9.704.1%9410.617.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.853.95$3.902.6%4000.299.7K
$91.00Aug 141.942.00$1.973.0%4.8K0.36228
$80.00Sep 182.362.45$2.413.7%4410.206.7K
$90.00Aug 141.571.63$1.603.7%9310.322.2K
$110.00Aug 2116.8517.55$17.204.1%120.892.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.140.17$0.1618.8%3.6K0.042.0K
$108.00Aug 140.200.23$0.2213.6%1800.06325
$107.00Aug 140.240.27$0.2611.5%3650.07172
$106.00Aug 140.280.34$0.3119.4%8750.08338
$105.00Aug 140.350.40$0.3813.2%2.3K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.200.22$0.219.5%2540.06439
$83.00Aug 140.270.29$0.287.1%1.4K0.08828
$84.00Aug 140.340.41$0.3818.4%4800.10575
$75.00Aug 280.400.48$0.4418.2%880.07828
$85.00Aug 140.460.50$0.488.3%2.0K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 712.3516.15$14.2526.7%41.0044
$80.00Aug 711.3515.15$13.2528.7%1031.00166
$83.00Aug 78.3512.15$10.2537.1%161.00110
$84.00Aug 78.1011.15$9.6331.7%101.00202
$85.00Aug 77.159.75$8.4530.8%820.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 71.002.00$1.5066.7%1.7K1.00734
$96.00Aug 70.754.70$2.73144.7%2191.00182
$97.00Aug 72.324.85$3.5970.5%1341.00146
$98.00Aug 72.916.65$4.7878.2%761.00178
$99.00Aug 73.857.65$5.7566.1%631.00217

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 210.7K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.000.01$0.01100.0%14.4K0.028.6K
$100.00Aug 140.930.98$0.965.2%13.7K0.223.6K
$94.00Aug 70.010.02$0.0250.0%12.8K0.076.5K
$93.00Aug 70.280.44$0.3644.4%7.9K0.779.3K
$95.00Aug 142.262.40$2.336.0%7.4K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.981.07$1.028.8%8.1K0.231.1K
$91.00Aug 141.942.00$1.973.0%4.8K0.36228
$79.00Aug 70.000.01$0.01100.0%3.7K0.004.3K
$93.00Aug 70.030.08$0.0683.3%3.4K0.23432
$90.00Aug 70.000.01$0.01100.0%2.8K0.014.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 768.5%, max 2166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 181438.7%63.5%2166.1%5223.5K
$77.00Aug 7Aug 141680.1%78.6%2037.6%11830
$81.00Aug 7Sep 111186.3%62.0%1812.4%24117
$82.00Aug 7Sep 4969.5%61.0%1490.2%51128
$109.00Aug 7Sep 4896.6%59.3%1412.6%43408
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 181438.7%63.5%2166.1%52813.3K
$77.00Aug 7Aug 141680.1%78.6%2037.6%140878
$81.00Aug 7Sep 111186.3%62.0%1812.4%57645
$76.00Aug 7Aug 141135.3%65.5%1633.7%98402
$82.00Aug 7Sep 11969.5%59.8%1520.5%531.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 17.52, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Aug 14$0.10$0.90$0.109.00$103.10
$102.00$103.00Sep 4$0.10$0.90$0.109.00$102.10
$99.00$100.00Sep 4$0.11$0.89$0.118.09$99.11
$102.00$103.00Aug 14$0.12$0.88$0.127.33$102.12
$105.00$106.00Aug 21$0.13$0.87$0.136.69$105.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.27$4.73$0.2717.52$79.73
$79.00$78.00Aug 14$0.10$0.90$0.109.00$78.90
$77.00$76.00Aug 14$0.11$0.89$0.118.09$76.89
$81.00$80.00Aug 14$0.11$0.89$0.118.09$80.89
$81.00$80.00Aug 28$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 20.74, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.77$4.77$0.2320.74$79.77
$85.00$86.00Aug 7$0.90$0.90$0.109.00$85.90
$75.00$79.00Aug 28$3.57$3.57$0.438.30$78.57
$92.00$93.00Aug 7$0.89$0.89$0.118.09$92.89
$88.00$89.00Aug 14$0.87$0.87$0.136.69$88.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 28$0.88$0.88$0.127.33$108.12
$109.00$108.00Sep 4$0.88$0.88$0.127.33$108.12
$108.00$105.00Sep 4$2.62$2.62$0.386.89$105.38
$100.00$99.00Aug 21$0.87$0.87$0.136.69$99.13
$97.00$96.00Aug 7$0.86$0.86$0.146.14$96.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.06, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.08751.2%64.0%
$111.00Aug 7Aug 14$0.08824.4%65.1%
$110.00Aug 7Aug 14$0.15785.8%68.6%
$109.00Aug 7Aug 14$0.20896.6%70.6%
$108.00Aug 7Aug 14$0.21707.0%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.08896.6%70.6%
$103.00Aug 7Aug 14$0.10498.7%63.2%
$82.00Aug 7Aug 14$0.11969.5%61.8%
$80.00Aug 7Aug 14$0.12751.2%64.0%
$79.00Aug 7Aug 14$0.16806.7%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.45% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$0.36$0.06$0.42$92.58$93.420.45%
$94.00Aug 7$0.02$0.78$0.80$93.20$94.800.86%
$92.00Aug 7$1.25$0.16$1.41$90.59$93.411.51%
$95.00Aug 7$0.01$1.50$1.51$93.49$96.511.62%
$91.00Aug 7$1.91$0.01$1.92$89.08$92.922.06%
$96.00Aug 7$0.01$2.73$2.74$93.26$98.742.94%
$97.00Aug 7$0.01$3.59$3.60$93.40$100.603.86%
$90.00Aug 7$3.80$0.01$3.81$86.19$93.814.08%
$89.00Aug 7$4.25$0.01$4.26$84.74$93.264.57%
$98.00Aug 7$0.01$4.78$4.79$93.21$102.795.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.09% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$93.00Aug 7$0.02$0.06$0.08$92.92$94.08
$94.00$92.00Aug 7$0.02$0.16$0.18$91.82$94.18
$94.00$81.00Aug 7$0.02$0.19$0.21$80.79$94.21
$94.00$77.00Aug 7$0.02$0.31$0.33$76.67$94.33
$98.00$89.00Aug 14$1.39$1.29$2.68$86.32$100.68
$97.00$89.00Aug 14$1.67$1.29$2.96$86.04$99.96
$98.00$90.00Aug 14$1.39$1.60$2.99$87.01$100.99
$97.00$90.00Aug 14$1.67$1.60$3.27$86.73$100.27
$96.00$89.00Aug 14$2.00$1.29$3.29$85.71$99.29
$98.00$91.00Aug 14$1.39$1.97$3.36$87.64$101.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8486/87Aug 28$0.90$0.109.00$83.10$86.90
82/8386/87Aug 21$0.89$0.118.09$82.11$86.89
79/8083/84Aug 28$0.89$0.118.09$79.11$83.89
80/8185/86Aug 28$0.89$0.118.09$80.11$85.89
82/8385/86Sep 4$0.89$0.118.09$82.11$85.89
83/8485/86Sep 4$0.89$0.118.09$83.11$85.89
75/7981/85Sep 11$3.54$0.467.70$75.46$84.54
83/8487/88Aug 28$0.88$0.127.33$83.12$87.88
86/8791/92Sep 4$0.88$0.127.33$86.12$91.88
83/8486/87Aug 21$0.87$0.136.69$83.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.18$4.8226.78
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$91.00$92.00$93.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.47, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.77$3.23
$106.00$110.001:2Sep 11-$0.87$3.13
$100.00$105.001:2Sep 18-$2.46$2.54
$95.00$100.001:2Sep 18-$3.52$1.48
$94.00$95.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.47$4.53
$85.00$80.001:2Sep 18-$0.92$4.08
$79.00$75.001:2Sep 4-$0.26$3.74
$79.00$75.001:2Sep 11-$0.28$3.72
$90.00$85.001:2Sep 18-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 7.72%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$7.200.511.8%7.72%9.55%6565.4K
$94.00Sep 11$6.200.550.8%6.65%7.41%55337
$94.00Sep 4$6.000.520.8%6.43%7.19%1.1K544
$95.00Sep 4$5.250.501.8%5.63%7.46%57175
$95.00Sep 11$5.250.521.8%5.63%7.46%16105
$100.00Sep 18$5.200.427.2%5.57%12.77%1.3K7.4K
$94.00Aug 28$5.000.510.8%5.36%6.12%33140
$96.00Sep 11$4.500.492.9%4.82%7.73%3165
$95.00Aug 28$4.450.481.8%4.77%6.60%108603
$98.00Sep 4$4.300.435.0%4.61%9.66%10126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,569
Total Puts 74,737
Put/Call Ratio 0.44
Net Difference 94,832

Prior's Put/Call Breakdown

Total Calls 106,833
Total Puts 50,695
Put/Call Ratio 0.47
Net Difference 56,138

Prior 7-Day Put/Call Summary

Total Calls 1,003,232
Total Puts 468,702
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All