Tour v297
HPQ
HP INC
$22.96 +1.59%
$22.93 (-0.13%)🌙
as of 07/07 06:35 PM
(7/6 18:33) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,832
Calls: 4,650 (53%)
Puts: 4,182 (47%)
Prior (07/06) 10,919
Calls: 4,974 (46%)
Puts: 5,945 (54%)
Current vs Prior -19.11%
Calls: -6.51% (Calls)
Puts: -29.66% (Puts)
Prior 7-Day Total 103,660
Calls: 57,682 (56%)
Puts: 45,978 (44%)
Prior 7-Day Average 14,808
Calls: 8,240 (56%)
Puts: 6,568 (44%)
Current vs Prior 7-Day Avg -40.36%
Calls: -43.57%
Puts: -36.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.05M
Calls: $592.2K (56%)
Puts: $459.4K (44%)
Prior (07/06) $1.15M
Calls: $376.3K (33%)
Puts: $772.8K (67%)
Current vs Prior -8.48%
Calls: +57.37%
Puts: -40.55%
Prior 7-Day Total $10.42M
Calls: $5.49M (53%)
Puts: $4.93M (47%)
Prior 7-Day Average $1.49M
Calls: $784.2K (53%)
Puts: $703.8K (47%)
Current vs Prior 7-Day Avg -29.33%
Calls: -24.49%
Puts: -34.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.90
Prior (07/06) 1.20
Current vs Prior -24.75%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -2.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 235,578
Calls: 145,734 (62%)
Puts: 89,844 (38%)
Prior (07/06) 224,572
Calls: 125,923 (56%)
Puts: 98,649 (44%)
Current vs Prior +4.90%
Prior 7-Day Total 1,509,600
Calls: 887,416 (59%)
Puts: 622,184 (41%)
Prior 7-Day Average 215,657
Calls: 126,773 (59%)
Puts: 88,883 (41%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.01% | 7.27%7.27% | 14.94%
Prior 5.49% | 7.61%7.61% | 14.78%
Current vs Prior -8.71% | -4.43%-4.43% | +1.08%
Prior 7-Day Avg 4.77% | 7.09%7.61% | 14.78%
Current vs 7-Day Avg +4.93% | +2.61%-4.43% | +1.08%
Prior 7-Day Eod 5.49% | 7.61%-- | --
Current vs 7-Day Eod -8.71% | -4.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.80% | 10.31%
Calls: 6.87% | 11.80%
Puts: 14.73% | 8.82%
Current vs 7-Day Avg -8.74% | -10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (145,734 calls vs 89,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.031.07$1.053.8%1320.51--
$23.00Aug 211.441.51$1.484.7%5040.53735
$22.50Jul 170.940.99$0.975.2%1790.62453
$23.00Jul 240.860.91$0.895.6%120.51207
$23.50Jul 310.800.85$0.836.0%20.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.922.00$1.964.1%290.582.1K
$23.00Aug 211.371.44$1.415.0%6850.471.1K
$23.00Jul 170.670.72$0.707.1%260.492.6K
$22.00Aug 210.890.96$0.937.5%9220.361.1K
$21.00Aug 210.550.60$0.578.8%1160.252.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.300.35$0.3215.6%1550.301.8K
$27.00Aug 210.310.36$0.3414.7%30.182.7K
$26.00Aug 210.460.50$0.488.3%4300.241.3K
$23.50Jul 170.460.51$0.4910.2%1090.40686
$24.00Jul 240.460.52$0.4912.2%70.3471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.200.24$0.2218.2%1490.321.4K
$22.00Jul 170.270.32$0.3016.7%960.273.2K
$20.00Aug 210.320.36$0.3411.8%1610.174.1K
$22.00Jul 240.420.48$0.4513.3%140.31137
$22.50Jul 170.440.49$0.4710.6%450.38377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.654.15$3.9012.8%20.99--
$18.50Jul 104.154.65$4.4011.4%20.92--
$19.50Jul 103.103.65$3.3816.3%30.921
$21.00Jul 171.842.55$2.1932.4%40.881.8K
$22.00Jul 101.001.21$1.1118.9%160.84655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 102.853.45$3.1519.0%11.00--
$27.50Jul 174.054.90$4.4719.0%11.00--
$25.00Jul 101.822.40$2.1127.5%80.9539
$27.50Jul 104.404.85$4.639.7%10.93--
$27.00Jul 103.904.35$4.1310.9%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 5.8K, top 922)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.441.51$1.484.7%5040.53735
$26.00Aug 210.460.50$0.488.3%4300.241.3K
$24.50Aug 70.340.91$0.6390.5%2390.34--
$22.50Jul 170.940.99$0.975.2%1790.62453
$23.00Jul 170.660.72$0.698.7%1690.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.890.96$0.937.5%9220.361.1K
$23.00Aug 211.371.44$1.415.0%6850.471.1K
$20.00Aug 210.320.36$0.3411.8%1610.174.1K
$22.50Jul 100.200.24$0.2218.2%1490.321.4K
$21.00Aug 210.550.60$0.578.8%1160.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 36.6%, max 176.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2173.1%46.2%58.4%124.6K
$26.00Jul 10Aug 2166.9%45.2%47.9%4321.4K
$25.50Jul 17Aug 751.8%41.6%24.6%1770
$26.50Jul 17Jul 3158.9%48.0%22.8%3--
$24.50Jul 10Aug 1457.0%47.0%21.3%55449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21122.7%44.3%176.8%1744.3K
$19.00Jul 10Aug 2198.4%45.8%115.1%145.6K
$27.50Jul 10Jul 17116.5%55.1%111.4%2--
$21.00Jul 10Aug 2176.2%43.4%75.4%1602.6K
$21.50Jul 10Aug 758.2%42.9%35.6%33584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.14$0.86$0.146.14$26.14
$23.50$24.00Jul 10$0.11$0.39$0.113.55$23.61
$24.00$24.50Jul 17$0.12$0.38$0.123.17$24.12
$25.00$26.00Aug 21$0.28$0.72$0.282.57$25.28
$24.00$25.00Aug 21$0.29$0.71$0.292.45$24.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.00Jul 31$0.20$1.80$0.209.00$20.80
$20.00$19.00Jul 10$0.11$0.89$0.118.09$19.89
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$21.00$20.00Aug 21$0.23$0.77$0.233.35$20.77
$22.00$21.50Jul 17$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.87, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$22.00Jul 10$2.27$2.27$0.239.87$21.77
$22.50$23.00Jul 10$0.37$0.37$0.132.85$22.87
$22.00$22.50Jul 10$0.36$0.36$0.142.57$22.36
$20.00$21.00Aug 21$0.71$0.71$0.292.45$20.71
$22.50$23.00Jul 24$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.50Jul 10$0.84$0.84$0.165.25$23.66
$25.00$24.00Jul 17$0.84$0.84$0.165.25$24.16
$26.00$25.00Jul 17$0.80$0.80$0.204.00$25.20
$25.00$24.00Aug 21$0.74$0.74$0.262.85$24.26
$25.00$24.50Aug 7$0.34$0.34$0.162.12$24.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.0666.9%52.1%
$25.50Jul 17Jul 24$0.0951.8%48.0%
$25.00Jul 10Jul 17$0.1057.1%47.1%
$24.50Jul 10Jul 17$0.1457.0%46.2%
$22.00Jul 10Jul 17$0.2050.4%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 31$0.0698.4%48.2%
$25.00Jul 10Jul 17$0.0657.1%47.1%
$20.50Jul 10Jul 17$0.0757.3%52.1%
$21.50Jul 10Jul 17$0.1258.2%46.3%
$22.00Jul 10Jul 17$0.2150.4%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.40% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.38$0.40$0.78$22.22$23.783.40%
$23.50Jul 10$0.23$0.73$0.96$22.54$24.464.18%
$22.50Jul 10$0.75$0.22$0.97$21.53$23.474.22%
$22.00Jul 10$1.11$0.09$1.20$20.80$23.205.23%
$23.00Jul 17$0.69$0.70$1.39$21.61$24.396.05%
$22.50Jul 17$0.97$0.47$1.44$21.06$23.946.27%
$22.00Jul 17$1.31$0.30$1.61$20.39$23.617.01%
$24.50Jul 10$0.06$1.57$1.63$22.87$26.137.10%
$24.00Jul 17$0.32$1.33$1.65$22.35$25.657.19%
$23.00Jul 24$0.89$0.90$1.79$21.21$24.797.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.39% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Jul 10$0.03$0.06$0.09$21.41$25.09
$25.00$21.00Jul 10$0.03$0.07$0.10$20.90$25.10
$24.50$21.50Jul 10$0.06$0.06$0.12$21.38$24.62
$25.00$22.00Jul 10$0.03$0.09$0.12$21.88$25.12
$24.50$21.00Jul 10$0.06$0.07$0.13$20.87$24.63
$24.50$22.00Jul 10$0.06$0.09$0.15$21.85$24.65
$25.00$20.00Jul 10$0.03$0.12$0.15$19.85$25.15
$24.00$21.50Jul 10$0.12$0.06$0.18$21.32$24.18
$24.50$20.00Jul 10$0.06$0.12$0.18$19.82$24.68
$24.00$21.00Jul 10$0.12$0.07$0.19$20.81$24.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.88$0.127.33$24.12$26.88
23/2425/26Aug 21$0.83$0.174.88$23.17$25.83
22/2324/24Jul 17$0.40$0.104.00$22.60$23.90
22/2224/24Jul 24$0.40$0.104.00$22.10$24.40
21/2223/24Aug 21$0.79$0.213.76$21.21$23.79
21/2224/24Jul 24$0.39$0.113.55$21.11$23.89
20/2024/24Aug 7$0.39$0.113.55$20.11$24.39
20/2122/23Aug 21$0.77$0.233.35$20.23$22.77
22/2324/25Aug 21$0.77$0.233.35$22.23$24.77
21/2224/24Jul 24$0.38$0.123.17$21.12$24.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.09$0.9110.11
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$22.00$23.00$24.00Aug 21$0.11$0.898.09
$22.00$22.50$23.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$21.00$22.00$23.00Aug 21$0.12$0.887.33
$20.00$21.00$22.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.06, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.501:2Jul 31-$0.13$0.87
$25.00$26.001:2Aug 21-$0.20$0.80
$26.00$27.001:2Aug 21-$0.20$0.80
$22.00$23.001:2Jul 31-$0.46$0.54
$24.00$25.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.06$0.94
$24.00$23.001:2Jul 17-$0.07$0.93
$21.00$20.001:2Aug 21-$0.11$0.89
$22.00$21.001:2Aug 21-$0.21$0.79
$20.00$19.001:2Aug 7-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.27%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.440.530.2%6.27%6.45%504735
$23.00Jul 31$1.030.510.2%4.49%4.66%132--
$24.00Aug 21$1.000.424.5%4.36%8.89%251.1K
$23.00Jul 24$0.860.510.2%3.75%3.92%12207
$23.50Jul 31$0.800.442.4%3.48%5.84%2--
$25.00Aug 21$0.690.338.9%3.01%11.89%1023.3K
$23.50Aug 7$0.670.482.4%2.92%5.27%193
$23.00Jul 17$0.660.510.2%2.87%3.05%1691.2K
$23.50Jul 24$0.640.432.4%2.79%5.14%1321
$24.00Jul 31$0.620.374.5%2.70%7.23%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,650
Total Puts 4,182
Put/Call Ratio 0.90
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 4,974
Total Puts 5,945
Put/Call Ratio 1.20
Net Difference -971

Prior 7-Day Put/Call Summary

Total Calls 57,682
Total Puts 45,978
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All