Tour v344
HRMY
HARMONY BIOSCIENCES
$33.53 -3.93%
$34.18 (+1.94%)🌙
as of 07/16 06:00 PM
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 107
Calls: 85 (79%)
Puts: 22 (21%)
Prior (07/15) 1,550
Calls: 534 (34%)
Puts: 1,016 (66%)
Current vs Prior -93.10%
Calls: -84.08% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 3,203
Calls: 1,115 (35%)
Puts: 2,088 (65%)
Prior 7-Day Average 457
Calls: 159 (35%)
Puts: 298 (65%)
Current vs Prior 7-Day Avg -76.62%
Calls: -46.64%
Puts: -92.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $22.1K
Calls: $16.5K (75%)
Puts: $5.5K (25%)
Prior (07/15) $409.8K
Calls: $168.8K (41%)
Puts: $241.0K (59%)
Current vs Prior -94.62%
Calls: -90.22%
Puts: -97.70%
Prior 7-Day Total $852.2K
Calls: $343.3K (40%)
Puts: $508.9K (60%)
Prior 7-Day Average $121.7K
Calls: $49.0K (40%)
Puts: $72.7K (60%)
Current vs Prior 7-Day Avg -81.88%
Calls: -66.35%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 1.90
Current vs Prior -86.40%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -81.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,830
Calls: 3,336 (43%)
Puts: 4,494 (57%)
Prior (07/15) 1,047
Calls: 973 (93%)
Puts: 74 (7%)
Current vs Prior +647.85%
Prior 7-Day Total 3,426
Calls: 1,854 (54%)
Puts: 1,572 (46%)
Prior 7-Day Average 489
Calls: 370 (59%)
Puts: 262 (41%)
Current vs Prior 7-Day Avg +1499.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 18.43%7.75% | 18.43%
Prior 8.60% | 17.62%8.60% | 17.62%
Current vs Prior -9.79% | +4.59%-9.79% | +4.59%
Prior 7-Day Avg 11.58% | 20.78%11.58% | 20.78%
Current vs 7-Day Avg -33.04% | -11.30%-33.04% | -11.30%
Prior 7-Day Eod 8.60% | 17.62%8.60% | 17.62%
Current vs 7-Day Eod -9.79% | +4.59%-9.79% | +4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior +15.62% | -24.77%
Prior 7-Day Avg 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: 195.31% | 62.07%
Current vs 7-Day Avg +15.62% | -24.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (85 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.454.80$3.13107.0%--0.9616
$25.00Jul 176.4010.50$8.4548.5%--0.8425
$27.50Jul 173.907.90$5.9067.8%--0.8113
$32.50Jul 170.003.30$1.65200.0%--0.62103
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.604.00$2.30147.8%60.7541
$35.00Aug 212.306.30$4.3093.0%50.524

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.100.60$0.35142.9%380.24673
$40.00Jul 170.002.15$1.08199.1%50.2541
$35.00Aug 210.604.60$2.60153.8%50.491
$37.50Aug 210.003.50$1.75200.0%50.376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.604.00$2.30147.8%60.7541
$35.00Aug 212.306.30$4.3093.0%50.524
$27.50Jul 170.002.15$1.08199.1%10.20100
$30.00Jul 170.050.45$0.25160.0%10.1439
$27.50Aug 210.052.10$1.08189.8%10.194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 298.3%, max 513.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21560.4%91.3%513.5%--24
$40.00Jul 17Aug 21480.2%86.0%458.7%573
$37.50Jul 17Aug 21392.1%73.5%433.3%560
$35.00Jul 17Aug 21152.4%73.6%107.1%43674
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 21510.5%87.1%486.4%2104
$32.50Jul 17Aug 21182.9%72.0%154.1%1130
$30.00Jul 17Aug 21191.2%84.6%125.9%170
$35.00Jul 17Aug 21152.4%73.6%107.1%1145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.15$2.35$0.1515.67$37.65
$40.00$42.50Aug 21$0.30$2.20$0.307.33$40.30
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$32.50$35.00Jul 17$1.30$1.20$1.300.92$33.80
$30.00$32.50Jul 17$1.48$1.02$1.480.69$31.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.58$1.92$0.583.31$31.92
$32.50$30.00Jul 17$0.70$1.80$0.702.57$31.80
$30.00$27.50Aug 21$0.72$1.78$0.722.47$29.28
$35.00$32.50Jul 17$1.35$1.15$1.350.85$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.31, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$1.48$1.48$1.021.45$31.48
$32.50$35.00Jul 17$1.30$1.30$1.201.08$33.80
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
$40.00$42.50Aug 21$0.30$0.30$2.200.14$40.30
$37.50$40.00Aug 21$0.15$0.15$2.350.06$37.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.92$1.92$0.583.31$33.08
$35.00$32.50Jul 17$1.35$1.35$1.151.17$33.65
$30.00$27.50Aug 21$0.72$0.72$1.780.40$29.28
$32.50$30.00Jul 17$0.70$0.70$1.800.39$31.80
$32.50$30.00Aug 21$0.58$0.58$1.920.30$31.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.23, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.22560.4%91.3%
$40.00Jul 17Aug 21$0.52480.2%86.0%
$37.50Jul 17Aug 21$0.65392.1%73.5%
$35.00Jul 17Aug 21$2.25152.4%73.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$1.43182.9%72.0%
$30.00Jul 17Aug 21$1.55191.2%84.6%
$35.00Jul 17Aug 21$2.00152.4%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.75% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$1.65$0.95$2.60$29.90$35.107.75%
$35.00Jul 17$0.35$2.30$2.65$32.35$37.657.90%
$30.00Jul 17$3.13$0.25$3.38$26.62$33.3810.08%
$35.00Aug 21$2.60$4.30$6.90$28.10$41.9020.58%
$27.50Jul 17$5.90$1.08$6.98$20.52$34.4820.82%
$25.00Jul 17$8.45$1.08$9.53$15.47$34.5328.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.79% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.35$0.25$0.60$29.40$35.60
$35.00$32.50Jul 17$0.35$0.95$1.30$31.20$36.30
$40.00$30.00Jul 17$1.08$0.25$1.33$28.67$41.33
$42.50$30.00Jul 17$1.08$0.25$1.33$28.67$43.83
$37.50$30.00Jul 17$1.10$0.25$1.35$28.65$38.85
$35.00$27.50Jul 17$0.35$1.08$1.43$26.07$36.43
$35.00$25.00Jul 17$0.35$1.08$1.43$23.57$36.43
$40.00$32.50Jul 17$1.08$0.95$2.03$30.47$42.03
$42.50$32.50Jul 17$1.08$0.95$2.03$30.47$44.53
$37.50$32.50Jul 17$1.10$0.95$2.05$30.45$39.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 7.93, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$2.22$0.287.93$32.78$42.22
32/3538/40Aug 21$2.07$0.434.81$32.93$39.57
28/3035/38Aug 21$1.57$0.931.69$28.43$36.57
30/3235/38Aug 21$1.43$1.071.34$31.07$36.43
28/3040/42Aug 21$1.02$1.480.69$28.98$41.02
30/3240/42Aug 21$0.88$1.620.54$31.62$40.88
28/3038/40Aug 21$0.87$1.630.53$29.13$38.37
30/3238/40Aug 21$0.73$1.770.41$31.77$38.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.18$2.3212.89
$35.00$37.50$40.00Aug 21$0.70$1.802.57
$27.50$30.00$32.50Jul 17$1.29$1.210.94
$32.50$35.00$37.50Jul 17$2.05$0.450.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.65$1.852.85
$30.00$32.50$35.00Aug 21$1.34$1.160.87
$27.50$30.00$32.50Jul 17$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 17-$0.17$2.33
$27.50$30.001:2Jul 17-$0.36$2.14
$35.00$37.501:2Aug 21-$0.90$1.60
$40.00$42.501:2Aug 21-$1.00$1.50
$37.50$40.001:2Jul 17-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.36$2.14
$35.00$32.501:2Aug 21-$0.46$2.04
$27.50$25.001:2Jul 17-$1.08$1.42
$32.50$30.001:2Aug 21-$1.22$1.28
$30.00$27.501:2Jul 17-$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.494.4%1.79%6.17%51
$35.00Jul 17$0.100.244.4%0.30%4.68%38673

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 91 vol/day, 74 traded recently)

HRMY averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $19.81 on 06/09 (now $16.50/$20.70) — try a limit near $18.60. Also watch the $35.00 10-16 call last traded $5.85 on 06/29 (now $3.00/$4.50) — try a limit near $3.75; the $25.00 12-18 call last traded $14.20 on 07/06 (now $8.10/$12.30) — try a limit near $10.20. Most tradeable put: the $40.00 12-18 put last traded $10.19 on 06/22 (now $8.10/$12.00) — try a limit near $10.05.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.00$3.30$1.65$6.21 07/09$1.65–$6.35$1.65103
$32.50Aug 21$2.10$5.50$3.80$7.26 07/09$3.80–$7.60$3.802
$32.50Oct 16$3.50$7.10$5.30$7.22 06/30$5.30–$8.70$5.3016
$32.50Dec 18$4.40$8.50$6.45$8.29 06/30$6.15–$9.35$6.4512
$32.50Jan 15$4.40$8.70$6.55$7.00 06/18$6.55–$10.00$6.554
$35.00Jul 17$0.10$0.60$0.35$2.74 07/10$0.35–$4.60$0.35673
$35.00Aug 21$0.60$4.60$2.60$5.85 07/09$2.60–$6.25$2.601
$35.00Oct 16$3.00$4.50$3.75$5.85 06/29$3.75–$7.35$3.75195
$35.00Dec 18$3.50$7.50$5.50$7.32 07/01$5.30–$8.40$5.5076
$35.00Jan 15$3.60$7.80$5.70$7.71 07/06$5.65–$8.65$5.70262
$30.00Jul 17$1.45$4.80$3.13$6.95 07/10$3.13–$8.50$3.1316
$30.00Aug 21$3.30$6.70$5.00$6.77 06/25$5.00–$9.45$5.002
$30.00Oct 16$4.60$8.60$6.60$8.00 06/26$6.60–$10.10$6.603
$30.00Dec 18$5.20$9.40$7.30$9.97 06/30$7.30–$11.20$7.3023
$30.00Jan 15$5.50$9.40$7.45$9.80 06/11$7.45–$11.55$7.453
$37.50Jul 17$0.00$2.20$1.10$2.95 07/07$1.10–$3.00$1.1054
$37.50Aug 21$0.00$3.50$1.75$3.65 07/01$1.75–$4.78$1.756
$37.50Oct 16$1.25$5.30$3.28$5.30 07/02$3.28–$6.15$3.2858
$37.50Dec 18$2.60$6.80$4.70$6.21 07/02$4.40–$7.20$4.7042
$37.50Jan 15$2.75$6.90$4.83$6.20 06/30$4.83–$7.55$4.833
$27.50Jul 17$3.90$7.90$5.90$8.80 06/10$5.90–$10.95$5.9013
$27.50Oct 16$6.00$10.10$8.05$10.25 06/10$8.05–$12.20$8.058
$27.50Dec 18$6.50$10.70$8.60$11.36 07/10$8.60–$12.95$8.6055
$40.00Jul 17$0.00$2.15$1.08$0.85 07/10$0.50–$1.90$0.8541
$40.00Aug 21$0.00$3.20$1.60$3.02 07/10$1.55–$3.88$1.6032
$40.00Oct 16$0.95$4.50$2.73$2.40 05/20$2.73–$5.40$2.401.0K
$40.00Dec 18$1.85$6.00$3.93$3.95 06/22$3.68–$6.15$3.9321
$25.00Jul 17$6.40$10.50$8.45$8.57 06/18$8.45–$13.45$8.4525
$25.00Oct 16$7.60$11.70$9.65$8.00 05/26$9.65–$14.00$8.004
$25.00Dec 18$8.10$12.30$10.20$14.20 07/06$10.20–$14.85$10.2026
$42.50Jul 17$0.00$2.15$1.08$0.60 06/25$1.08–$1.60$0.6014
$42.50Aug 21$0.00$2.60$1.30$2.38 07/02$1.30–$3.10$1.3010
$42.50Oct 16$0.05$4.10$2.07$3.90 07/07$2.07–$4.50$2.0716
$42.50Jan 15$3.40$5.50$4.45$3.00 07/06$3.30–$5.65$3.402
$42.50Dec 18$1.30$5.40$3.35--$3.35–$3.35—$1.304
$22.50Jul 17$8.90$13.00$10.95--$10.95–$10.95—$8.905
$22.50Dec 18$10.00$14.10$12.05--$12.05–$12.05—$10.006
$45.00Jul 17$0.00$1.60$0.80$0.78 07/07$0.03–$1.40$0.7846
$45.00Aug 21$0.00$2.40$1.20$1.46 07/10$1.20–$2.25$1.2011
$45.00Oct 16$0.00$3.60$1.80$3.62 07/07$1.80–$3.40$1.8025
$45.00Dec 18$0.75$4.70$2.73$4.00 07/07$2.50–$4.75$2.739
$45.00Jan 15$0.85$4.90$2.88$3.84 06/25$2.55–$4.83$2.885
$20.00Oct 16$11.90$16.10$14.00--$14.00–$14.00—$11.901
$20.00Dec 18$12.00$16.10$14.05--$14.05–$14.05—$12.0022
$47.50Dec 18$0.30$4.40$2.35$2.20 05/26$2.10–$3.60$2.201
$47.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--11
$47.50Oct 16$0.00$3.30$1.65--$1.65–$1.65—--19
$17.50Dec 18$14.20$18.30$16.25--$16.25–$16.25—$14.201
$50.00Dec 18$1.50$3.50$2.50$2.30 06/18$2.25–$2.95$2.305
$50.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--296
$50.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--3
$15.00Jan 15$16.50$20.70$18.60$19.81 06/09$18.55–$23.50$18.602
$15.00Dec 18$16.50$20.60$18.55--$18.55–$18.55—$16.501
$55.00Oct 16$0.00$2.60$1.30$0.95 05/20$1.30–$1.80$0.953
$55.00Dec 18$0.00$3.30$1.65$2.00 07/07$1.40–$2.50$1.6511
$55.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Jul 17$0.00$1.90$0.95$0.32 07/08$0.33–$2.25$0.3284
$32.50Aug 21$0.85$3.90$2.38$2.10 07/10$1.68–$3.40$2.1046
$32.50Oct 16$2.25$5.40$3.83$3.80 06/23$2.60–$4.95$3.801.0K
$32.50Dec 18$3.10$7.20$5.15--$5.15–$5.15—$3.1014
$35.00Jul 17$0.60$4.00$2.30$1.05 07/10$1.20–$3.90$1.0541
$35.00Aug 21$2.30$6.30$4.30$2.98 07/07$2.25–$5.00$2.984
$35.00Oct 16$3.80$7.50$5.65$3.50 07/08$3.15–$6.50$3.8017
$35.00Jan 15$4.80$8.90$6.85$8.05 06/01$4.80–$7.40$6.855
$35.00Dec 18$4.80$8.50$6.65--$6.65–$6.65—$4.802
$30.00Jul 17$0.05$0.45$0.25$0.12 07/10$0.25–$1.18$0.1239
$30.00Oct 16$0.95$4.90$2.93$2.15 07/07$1.90–$3.65$2.158
$30.00Dec 18$1.65$5.60$3.63$3.60 06/22$2.58–$5.25$3.60424
$30.00Aug 21$0.00$3.60$1.80--$1.23–$1.80--31
$37.50Aug 21$3.80$7.50$5.65$3.85 07/10$3.80–$6.60$3.853
$27.50Jul 17$0.00$2.15$1.08$0.06 07/10$0.25–$1.18$0.06100
$27.50Aug 21$0.05$2.10$1.08$1.05 07/09$0.88–$1.70$1.054
$27.50Oct 16$0.00$4.00$2.00$2.15 06/17$1.65–$2.38$2.004
$27.50Dec 18$0.40$4.50$2.45$2.85 06/30$2.03–$4.18$2.45321
$27.50Jan 15$0.40$4.60$2.50$4.37 05/26$1.90–$3.30$2.50200
$40.00Dec 18$8.10$12.00$10.05$10.19 06/22$7.30–$10.55$10.056
$25.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.25–$1.20$0.10649
$25.00Oct 16$0.00$3.30$1.65$1.85 05/29$1.38–$1.90$1.6514
$25.00Dec 18$0.00$3.70$1.85$1.80 06/25$1.70–$3.25$1.8032
$25.00Jan 15$0.00$3.80$1.90$1.65 07/01$1.65–$2.25$1.651
$42.50Dec 18$10.00$14.00$12.00--$12.00–$12.00—$10.005
$22.50Jul 17$0.00$2.15$1.08$0.26 06/05$1.08–$1.18$0.2638
$22.50Dec 18$0.00$3.20$1.60$1.30 07/01$1.43–$2.50$1.30287
$22.50Jan 15$0.00$3.10$1.55$1.20 07/01$1.40–$1.80$1.204
$22.50Oct 16$0.00$2.85$1.43--$1.43–$1.43—--20
$20.00Dec 18$0.00$2.70$1.35$0.95 07/01$1.25–$1.85$0.9532
$20.00Jan 15$0.00$2.60$1.30$1.00 06/24$1.25–$1.45$1.003
$20.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--12
$20.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--1.0K
$47.50Jul 17$12.10$16.10$14.10$14.17 06/22$9.50–$14.25$14.10--
$17.50Dec 18$0.00$2.45$1.23$0.70 07/01$1.15–$1.60$0.706
$17.50Jan 15$0.00$2.35$1.18$0.80 06/22$1.15–$1.25$0.801
$17.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$17.50Oct 16$0.00$2.35$1.18--$1.18–$1.18—--4
$50.00Dec 18$16.00$20.00$18.00--$18.00–$18.00—$16.0012
$15.00Dec 18$0.00$2.25$1.13$0.60 06/23$1.10–$1.30$0.6010
$15.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 22
Put/Call Ratio 0.26
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 1,016
Put/Call Ratio 1.90
Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 1,115
Total Puts 2,088
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All