Tour v494
HSIC
SCHEIN HENRY INC
$88.13 -0.11%
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/06) 26
Calls: 20 (77%)
Puts: 6 (23%)
Current vs Prior +46.15%
Calls: +90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,212
Calls: 1,164 (96%)
Puts: 48 (4%)
Prior 7-Day Average 173
Calls: 166 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -78.05%
Calls: -77.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.8K
Calls: $17.8K (100%)
Puts: -- (0%)
Prior (08/06) $7.7K
Calls: $4.8K (63%)
Puts: $2.9K (37%)
Current vs Prior +132.02%
Calls: +270.67%
Puts: -100.00%
Prior 7-Day Total $343.2K
Calls: $333.6K (97%)
Puts: $9.6K (3%)
Prior 7-Day Average $49.0K
Calls: $47.7K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -63.77%
Calls: -62.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (08/06) 1,077
Calls: 1,077 (100%)
Puts: -- (0%)
Current vs Prior -92.48%
Prior 7-Day Total 23,840
Calls: 18,231 (76%)
Puts: 5,609 (24%)
Prior 7-Day Average 3,405
Calls: 2,604 (48%)
Puts: 2,804 (52%)
Current vs Prior 7-Day Avg -97.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.07%4.43% | 7.07%
Prior 5.93% | 7.88%5.93% | 7.88%
Current vs Prior -25.35% | -10.26%-25.35% | -10.26%
Prior 7-Day Avg 6.31% | 9.22%6.31% | 9.22%
Current vs 7-Day Avg -29.86% | -23.33%-29.86% | -23.33%
Prior 7-Day Eod 5.93% | 7.88%5.93% | 7.88%
Current vs 7-Day Eod -25.35% | -10.26%-25.35% | -10.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.50% | 51.44%
Calls: 90.92% | 49.51%
Puts: 67.26% | 53.38%
Current vs 7-Day Avg +29.08% | +26.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.8K) vs puts (--). Massive premium surge with dollar volume up 132% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.806.50$5.6530.1%290.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.806.50$5.6530.1%290.69--
$90.00Aug 211.001.50$1.2540.0%70.3981
$90.00Sep 181.054.00$2.53116.6%20.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1827.6%26.9%2.5%981
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.60, avg 0.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$3.12$1.88$3.120.60$88.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.66, avg 1.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$3.12$3.12$1.881.66$88.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.2827.6%26.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.050.442.1%1.19%3.31%2--
$90.00Aug 21$1.000.392.1%1.13%3.26%781

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 66 vol/day, 55 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $1.55 on 07/31 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.00$1.50$1.25$1.55 07/31$1.25–$3.13$1.2581
$90.00Oct 16$2.25$5.80$4.03$3.40 07/31$2.48–$5.00$3.40--
$90.00Nov 20$3.50$7.20$5.35$4.42 07/30$4.22–$6.55$4.42--
$90.00Jan 15$4.80$8.50$6.65$6.68 07/27$5.55–$7.95$6.65--
$85.00Aug 21$2.00$6.20$4.10$3.15 07/30$3.13–$6.20$3.15--
$85.00Oct 16$4.80$8.30$6.55$7.50 07/16$5.40–$7.75$6.55--
$85.00Jan 15$7.60$10.70$9.15$9.50 07/17$7.75–$10.80$9.15--
$95.00Aug 21$0.00$0.80$0.40$0.55 07/27$0.40–$1.55$0.40--
$95.00Oct 16$1.50$2.30$1.90$1.75 07/31$1.65–$3.23$1.75--
$95.00Nov 20$1.65$4.70$3.18$2.65 07/30$2.73–$4.55$2.65--
$95.00Jan 15$3.00$6.30$4.65$5.15 07/15$3.75–$5.75$4.65--
$80.00Aug 21$6.30$10.50$8.40$5.93 07/30$6.25–$10.10$6.30--
$80.00Sep 18$6.70$10.90$8.80$10.03 07/17$7.50–$10.75$8.80--
$80.00Oct 16$7.70$11.70$9.70$8.45 06/25$8.20–$11.40$8.45--
$80.00Nov 20$9.40$13.00$11.20$10.05 07/13$9.60–$12.60$10.05--
$100.00Aug 21$0.00$2.15$1.08$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.00$2.40$1.20$0.65 07/22$0.48–$2.40$0.65--
$100.00Oct 16$0.00$2.00$1.00$1.57 07/07$1.00–$1.95$1.00--
$100.00Nov 20$0.15$3.70$1.93$2.35 07/07$1.65–$2.80$1.93--
$100.00Jan 15$1.25$4.70$2.98$2.70 07/08$2.35–$4.35$2.70--
$75.00Oct 16$12.50$16.10$14.30$11.10 06/25$11.65–$15.65$12.50--
$75.00Nov 20$12.70$16.60$14.65$12.02 07/08$12.80–$16.45$12.70--
$105.00Nov 20$0.00$3.20$1.60$1.62 07/17$0.85–$2.40$1.60--
$105.00Jan 15$0.35$3.70$2.03$1.75 06/25$1.23–$2.90$1.75--
$70.00Jan 15$18.40$22.30$20.35$16.90 06/25$17.65–$21.60$18.40--
$110.00Nov 20$0.00$2.60$1.30$0.65 06/08$0.73–$2.40$0.65--
$110.00Jan 15$0.00$3.00$1.50$1.15 07/29$0.85–$2.40$1.15--
$65.00Oct 16$21.80$25.80$23.80$15.05 06/08$20.50–$25.30$21.80--
$65.00Jan 15$22.80$26.80$24.80$22.00 06/29$21.60–$25.95$22.80--
$115.00Jan 15$0.00$2.65$1.33$1.10 07/16$0.80–$2.40$1.10--
$55.00Jan 15$32.00$36.70$34.35$25.30 06/08$30.65–$35.55$32.00--
$45.00Sep 18$41.00$45.80$43.40$43.20 07/17$39.90–$44.80$43.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.40$5.70$4.55$7.09 07/30$4.22–$8.20$4.55--
$90.00Nov 20$4.40$7.60$6.00$7.20 07/17$5.65–$9.40$6.00--
$85.00Aug 21$0.00$3.20$1.60$3.35 07/30$0.73–$3.80$1.60--
$85.00Sep 18$0.10$3.30$1.70$3.91 07/31$1.70–$4.83$1.70--
$85.00Oct 16$1.15$3.00$2.08$4.62 07/30$2.08–$5.45$2.08--
$80.00Aug 21$0.00$1.60$0.80$1.70 07/22$0.38–$2.10$0.80--
$80.00Jan 15$1.20$4.50$2.85$4.40 07/21$2.78–$5.05$2.85--
$75.00Aug 21$0.00$1.10$0.55$0.30 07/31$0.25–$0.75$0.30--
$75.00Oct 16$0.00$2.40$1.20$3.61 06/09$1.13–$1.80$1.20--
$75.00Nov 20$0.00$3.10$1.55$5.00 06/05$1.15–$2.50$1.55--
$75.00Jan 15$0.15$3.60$1.88$4.80 06/12$1.80–$3.15$1.88--
$70.00Aug 21$0.00$1.60$0.80$0.05 07/27$0.05–$1.18$0.05--
$70.00Oct 16$0.00$2.20$1.10$2.27 06/08$0.50–$2.40$1.10--
$70.00Nov 20$0.00$2.50$1.25$1.38 07/20$0.88–$1.75$1.25--
$70.00Jan 15$0.60$1.15$0.88$2.50 06/17$0.88–$2.40$0.88--
$65.00Oct 16$0.00$2.15$1.08$1.25 06/08$1.08–$2.40$1.08--
$65.00Nov 20$0.00$2.25$1.13$0.68 07/10$1.08–$2.40$0.68--
$65.00Jan 15$0.00$2.50$1.25$1.90 06/23$0.93–$1.95$1.25--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Nov 20$0.00$0.50$0.25$0.95 06/08$0.25–$2.40$0.25--
$60.00Jan 15$0.00$2.25$1.13$0.55 07/15$0.38–$1.50$0.55--
$55.00Jan 15$0.00$2.15$1.08$1.05 06/05$1.02–$2.40$1.05--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 6
Put/Call Ratio 0.30
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,164
Total Puts 48
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All