Tour v526
HSY
HERSHEY CO
$187.18 -1.45%
$186.80 (-0.20%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:37)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,230
Calls: 626 (51%)
Puts: 604 (49%)
Prior (08/21) 1,308
Calls: 804 (61%)
Puts: 504 (39%)
Current vs Prior -5.96%
Calls: -22.14% (Calls)
Puts: +19.84% (Puts)
Prior 7-Day Total 15,386
Calls: 11,841 (77%)
Puts: 3,545 (23%)
Prior 7-Day Average 2,198
Calls: 1,691 (77%)
Puts: 506 (23%)
Current vs Prior 7-Day Avg -44.04%
Calls: -62.99%
Puts: +19.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $380.6K
Calls: $181.5K (48%)
Puts: $199.0K (52%)
Prior (08/21) $406.7K
Calls: $258.7K (64%)
Puts: $148.0K (36%)
Current vs Prior -6.43%
Calls: -29.83%
Puts: +34.46%
Prior 7-Day Total $12.21M
Calls: $10.85M (89%)
Puts: $1.36M (11%)
Prior 7-Day Average $1.74M
Calls: $1.55M (89%)
Puts: $194.9K (11%)
Current vs Prior 7-Day Avg -78.18%
Calls: -88.29%
Puts: +2.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.96
Prior (08/21) 0.63
Current vs Prior +53.92%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +6.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 7,483
Calls: 4,099 (55%)
Puts: 3,384 (45%)
Prior (08/21) 10,833
Calls: 6,526 (60%)
Puts: 4,307 (40%)
Current vs Prior -30.92%
Prior 7-Day Total 84,638
Calls: 50,503 (60%)
Puts: 34,135 (40%)
Prior 7-Day Average 12,091
Calls: 7,214 (60%)
Puts: 4,876 (40%)
Current vs Prior 7-Day Avg -38.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.73% | 4.01%5.82% | 9.03%
Prior 3.33% | 4.45%1.37% | 6.86%
Current vs Prior -17.90% | -9.99%+325.80% | +31.52%
Prior 7-Day Avg 2.71% | 3.96%2.64% | 7.34%
Current vs 7-Day Avg +0.85% | +1.14%+120.96% | +22.98%
Prior 7-Day Eod 3.33% | 4.45%1.37% | 6.86%
Current vs 7-Day Eod -17.90% | -9.99%+325.80% | +31.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 283.004.10$3.5531.0%10.735
$190.00Sep 44.005.20$4.6026.1%70.64--
$190.00Sep 256.007.50$6.7522.2%20.56--
$190.00Oct 26.608.10$7.3520.4%10.55--
$187.50Aug 281.602.25$1.9333.7%40.5212

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 988, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 253.804.80$4.3023.3%1100.444
$187.50Aug 281.402.05$1.7337.6%1050.4830
$210.00Sep 180.300.45$0.3839.5%700.06--
$190.00Sep 183.203.90$3.5519.7%500.42413
$200.00Sep 180.901.15$1.0224.5%420.16396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 113.304.10$3.7021.6%4000.50--
$177.50Sep 181.101.65$1.3839.9%170.201
$177.50Sep 40.200.70$0.45111.1%90.115
$185.00Sep 41.652.35$2.0035.0%90.386
$187.50Sep 42.803.60$3.2025.0%90.518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.2%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 1127.7%22.3%24.1%10730
$190.00Aug 28Sep 2526.8%25.2%6.4%12563
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 28Sep 1127.7%22.3%24.1%40412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 32.33, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$1.55$3.45$1.5544%2.23$191.55
$205.00$210.00Sep 18$0.15$4.85$0.159%32.33$205.15
$192.50$195.00Aug 28$0.11$2.39$0.1114%21.73$192.61
$195.00$197.50Sep 4$0.20$2.30$0.2017%11.50$195.20
$192.50$195.00Sep 18$0.65$1.85$0.6534%2.85$193.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Sep 25$0.30$9.70$0.3010%32.33$169.70
$165.00$160.00Sep 18$0.11$4.89$0.115%44.45$164.89
$190.00$187.50Sep 4$1.40$1.10$1.4064%0.79$188.60
$175.00$172.50Sep 18$0.25$2.25$0.2514%9.00$174.75
$182.50$180.00Aug 28$0.20$2.30$0.2016%11.50$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.11, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$210.00Sep 11$1.67$1.67$15.8369%0.11$194.17
$187.50$190.00Aug 28$0.98$0.98$1.5252%0.64$188.48
$187.50$190.00Sep 4$1.12$1.12$1.3851%0.81$188.62
$195.00$200.00Sep 18$0.98$0.98$4.0272%0.24$195.98
$192.50$195.00Sep 4$0.50$0.50$2.0074%0.25$193.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 25$2.62$2.62$7.3859%0.36$182.38
$180.00$175.00Oct 2$1.33$1.33$3.6770%0.36$178.67
$182.50$177.50Sep 4$0.82$0.82$4.1873%0.20$181.68
$185.00$182.50Aug 28$0.55$0.55$1.9569%0.28$184.45
$175.00$170.00Sep 25$0.63$0.63$4.3783%0.14$174.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.20, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 28Sep 4$1.2727.7%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$1.0528.0%24.0%
$187.50Aug 28Sep 4$1.2727.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.96% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 28$1.73$1.93$3.66$183.84$191.161.96%
$190.00Aug 28$0.75$3.55$4.30$185.70$194.302.30%
$187.50Sep 4$3.00$3.20$6.20$181.30$193.703.31%
$190.00Sep 4$1.88$4.60$6.48$183.52$196.483.46%
$187.50Sep 11$3.80$3.70$7.50$180.00$195.004.01%
$190.00Sep 25$4.30$6.75$11.05$178.95$201.055.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.22% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Aug 28$0.22$0.20$0.42$179.58$195.42
$192.50$180.00Aug 28$0.33$0.20$0.53$179.47$193.03
$195.00$182.50Aug 28$0.22$0.40$0.62$181.88$195.62
$192.50$182.50Aug 28$0.33$0.40$0.73$181.77$193.23
$197.50$177.50Sep 4$0.50$0.45$0.95$176.55$198.45
$205.00$170.00Sep 18$0.53$0.43$0.96$169.04$205.96
$190.00$180.00Aug 28$0.75$0.20$0.95$179.05$190.95
$195.00$177.50Sep 4$0.70$0.45$1.15$176.35$196.15
$205.00$172.50Sep 18$0.53$0.68$1.21$171.29$206.21
$190.00$182.50Aug 28$0.75$0.40$1.15$181.35$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.56, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Sep 18$0.90$1.6055%0.56$171.60$193.40
175/178192/195Sep 18$1.10$1.4046%0.79$176.40$193.60
178/180192/195Sep 18$1.20$1.3040%0.92$178.80$193.70
172/175192/195Sep 18$0.90$1.6051%0.56$174.10$193.40
178/180192/195Aug 28$0.21$2.2978%0.09$179.79$192.71
178/180190/192Aug 28$0.52$1.9864%0.26$179.48$190.52
180/182192/195Aug 28$0.31$2.1970%0.14$182.19$192.81
160/165205/210Sep 18$0.26$4.7486%0.05$164.74$205.26
180/182190/192Aug 28$0.62$1.8857%0.33$181.88$190.62
182/185192/195Aug 28$0.66$1.8455%0.36$184.34$193.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.36, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 25$0.45$4.5523%10.11
$190.00$192.50$195.00Sep 4$0.18$2.3219%12.89
$187.50$190.00$192.50Sep 11$0.20$2.3019%11.50
$195.00$200.00$205.00Sep 18$0.49$4.5118%9.20
$187.50$190.00$192.50Aug 28$0.56$1.9434%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 2$0.44$4.5624%10.36
$185.00$187.50$190.00Sep 4$0.20$2.3026%11.50
$182.50$185.00$187.50Aug 28$0.43$2.0736%4.81
$177.50$180.00$182.50Aug 28$0.10$2.4012%24.00
$175.00$177.50$180.00Sep 18$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.04$4.96
$195.00$200.001:2Sep 25-$0.55$4.45
$190.00$195.001:2Sep 25-$1.20$3.80
$200.00$205.001:2Sep 18-$0.04$4.96
$187.50$190.001:2Sep 4-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 28-$0.31$2.19
$190.00$185.001:2Sep 25-$1.25$3.75
$180.00$175.001:2Oct 2-$0.27$4.73
$185.00$180.001:2Oct 2-$1.16$3.84
$175.00$170.001:2Sep 25-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.03%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 25$3.800.441.5%2.03%3.54%1104
$195.00Sep 25$2.200.314.2%1.18%5.35%1--
$200.00Oct 2$1.500.236.8%0.80%7.65%1--
$190.00Sep 18$3.200.421.5%1.71%3.22%50413
$192.50Sep 18$2.350.342.8%1.26%4.10%8--
$195.00Sep 18$1.700.284.2%0.91%5.09%3362
$200.00Sep 25$1.100.216.8%0.59%7.44%3--
$187.50Sep 11$3.300.500.2%1.76%1.93%2--
$190.00Sep 11$2.300.401.5%1.23%2.74%112
$192.50Sep 11$1.500.312.8%0.80%3.64%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 604
Put/Call Ratio 0.96
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 504
Put/Call Ratio 0.63
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 11,841
Total Puts 3,545
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All