Tour v529
HTHT
H WORLD GROUP LIMITE ADR
$42.80 -0.79%
$43.62 (+1.92%)🌙
as of 10/01 12:08 AM
(9/29 18:34) ◀
|
Wednesday, September 30, 2026 (12:08am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/29) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -95.12%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 141
Calls: 137 (97%)
Puts: 4 (3%)
Prior 7-Day Average 23
Calls: 19 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -91.49%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.5K
Calls: -- (0%)
Puts: $2.5K (100%)
Prior (09/29) $1.9K
Calls: $1.9K (93%)
Puts: $138 (7%)
Current vs Prior +33.51%
Calls: -100.00%
Puts: +1689.86%
Prior 7-Day Total $14.8K
Calls: $14.3K (96%)
Puts: $531 (4%)
Prior 7-Day Average $2.5K
Calls: $2.0K (96%)
Puts: $75 (4%)
Current vs Prior 7-Day Avg +0.24%
Calls: -100.00%
Puts: +3156.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 328
Calls: 328 (100%)
Puts: -- (0%)
Prior 7-Day Average 82
Calls: 82 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.66% | 10.93%
Prior 6.61% | 9.81%
Current vs Prior +0.79% | +11.52%
Prior 7-Day Avg 7.90% | 11.22%
Current vs 7-Day Avg -15.72% | -2.55%
Prior 7-Day Eod 6.61% | 9.81%
Current vs 7-Day Eod +0.79% | +11.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.5K) vs calls (--). Below-average activity with volume down 95% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 155 vol/day, 30 traded recently)

HTHT averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.25$0.50$0.38$0.38 09/24$0.33–$3.50$0.38--
$45.00Dec 18$1.40$1.90$1.65$2.20 09/21$1.42–$5.40$1.65--
$45.00Jan 15$0.65$4.60$2.63$2.90 09/18$2.40–$5.50$2.63--
$40.00Dec 18$2.95$6.20$4.58$6.80 08/17$4.13–$8.60$4.58--
$40.00Mar 19$4.50$8.40$6.45$7.76 08/17$5.80–$9.65$6.45--
$50.00Oct 16$0.00$1.15$0.57$0.05 09/25$0.15–$1.73$0.05--
$50.00Nov 20$0.00$2.30$1.15$0.55 09/21$0.50–$1.27$0.55--
$50.00Dec 18$0.00$2.95$1.48$2.60 08/31$0.93–$2.78$1.48--
$35.00Dec 18$6.90$10.30$8.60$11.35 08/17$7.90–$12.85$8.60--
$35.00Jan 15$7.30$10.80$9.05$14.33 08/21$8.65–$13.40$9.05--
$55.00Dec 18$0.00$1.65$0.83$1.95 08/21$0.45–$1.75$0.83--
$55.00Mar 19$0.00$2.65$1.33$2.45 08/28$1.25–$2.53$1.33--
$30.00Dec 18$11.60$15.40$13.50$15.78 09/04$12.65–$18.00$13.50--
$60.00Dec 18$0.00$1.15$0.57$0.40 08/03$0.45–$1.25$0.40--
$60.00Mar 19$0.00$2.00$1.00$2.10 08/26$0.57–$1.83$1.00--
$25.00Dec 18$16.10$20.30$18.20$20.78 09/04$17.40–$23.00$18.20--
$65.00Jan 15$0.00$1.00$0.50$0.50 08/11$0.38–$1.27$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.15$3.80$2.47$2.19 09/08$1.23–$3.50$2.19--
$45.00Dec 18$3.10$4.90$4.00$3.48 09/21$2.40–$4.65$3.48--
$45.00Mar 19$2.90$6.70$4.80$4.29 08/17$3.63–$5.50$4.29--
$40.00Oct 16$0.00$1.95$0.98$0.43 09/11$0.40–$1.27$0.43--
$40.00Dec 18$0.10$1.60$0.85$1.65 09/25$0.80–$1.45$0.85--
$40.00Jan 15$0.25$3.30$1.78$1.24 08/19$1.23–$2.30$1.24--
$40.00Mar 19$0.60$3.50$2.05$2.30 08/18$1.50–$3.23$2.05--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.08$0.05--
$35.00Dec 18$0.00$1.80$0.90$0.50 08/17$0.48–$1.27$0.50--
$35.00Mar 19$0.00$2.75$1.38$1.05 09/08$0.73–$1.70$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.38–$1.13$0.40--
$30.00Mar 19$0.00$1.80$0.90$0.44 08/19$0.53–$1.38$0.44--
$25.00Oct 16$0.00$1.15$0.57$0.09 09/21$0.30–$1.08$0.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 4
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All