HTZ - Options Database

HTZ

HERTZ GLOBAL HLDGS I

$1.80 -3.74%

$1.81 (+0.53%)🌙

as of 07/17 06:39 PM

(7/16 18:35) ◀

Friday, July 17, 2026 (6:39pm)

▶

◀ 7/17 18:39

Option Volume

Detail

ℹ

Current (07/17) 13,370

Calls: 5,291 (40%)

Puts: 8,079 (60%)

Prior (07/16) 11,572

Calls: 8,725 (75%)

Puts: 2,847 (25%)

Current vs Prior +15.54%

Calls: -39.36% (Calls)

Puts: +183.77% (Puts)

Prior 7-Day Total 154,944

Calls: 101,762 (66%)

Puts: 53,182 (34%)

Prior 7-Day Average 22,134

Calls: 14,537 (66%)

Puts: 7,597 (34%)

Current vs Prior 7-Day Avg -39.60%

Calls: -63.60%

Puts: +6.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $422.0K

Calls: $102.3K (24%)

Puts: $319.6K (76%)

Prior (07/16) $254.8K

Calls: $124.7K (49%)

Puts: $130.1K (51%)

Current vs Prior +65.63%

Calls: -17.94%

Puts: +145.74%

Prior 7-Day Total $4.63M

Calls: $1.89M (41%)

Puts: $2.74M (59%)

Prior 7-Day Average $661.2K

Calls: $270.0K (41%)

Puts: $391.2K (59%)

Current vs Prior 7-Day Avg -36.18%

Calls: -62.10%

Puts: -18.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.53

Prior (07/16) 0.33

Current vs Prior +367.95%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +201.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 412,290

Calls: 271,399 (66%)

Puts: 140,891 (34%)

Prior (07/16) 336,875

Calls: 111,037 (33%)

Puts: 225,838 (67%)

Current vs Prior +22.39%

Prior 7-Day Total 3,251,829

Calls: 1,849,729 (57%)

Puts: 1,402,100 (43%)

Prior 7-Day Average 464,547

Calls: 264,247 (57%)

Puts: 200,300 (43%)

Current vs Prior 7-Day Avg -11.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.11% | 16.67%11.11% | 33.33%

Prior 10.16% | 13.90%10.16% | 31.02%

Current vs Prior +64.04% | +51.84%+9.36% | +7.47%

Prior 7-Day Avg 10.71% | 16.34%12.51% | 32.66%

Current vs 7-Day Avg +55.58% | +29.23%-11.19% | +2.07%

Prior 7-Day Eod 10.16% | 13.90%10.16% | 31.02%

Current vs 7-Day Eod +64.04% | +51.84%+9.36% | +7.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Prior 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.41% | 31.37%

Calls: 66.67% | 33.33%

Puts: 24.14% | 29.41%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($319.6K) vs calls ($102.3K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.37, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 7	0.40	0.45	$0.43	11.6%	102	0.78	50

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 31	0.26	0.30	$0.28	14.3%	328	0.63	1.0K
$2.00	Aug 7	0.32	0.37	$0.35	14.3%	11	0.56	--
$2.00	Aug 21	0.36	0.41	$0.39	12.8%	59	0.53	14.5K
$2.00	Aug 28	0.38	0.43	$0.41	12.2%	1	0.51	111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.28	0.41	$0.35	37.1%	95	0.93	44
$1.50	Jul 24	0.30	0.42	$0.36	33.3%	37	0.89	890
$1.50	Jul 31	0.30	0.44	$0.37	37.8%	15	0.83	35
$1.50	Aug 7	0.40	0.45	$0.43	11.6%	102	0.78	50
$1.50	Aug 14	0.38	0.51	$0.45	28.9%	102	0.77	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.16	0.21	$0.19	26.3%	2.5K	0.92	6.8K
$2.00	Jul 24	0.22	0.28	$0.25	24.0%	227	0.72	912
$2.00	Jul 31	0.26	0.30	$0.28	14.3%	328	0.63	1.0K
$2.00	Aug 7	0.32	0.37	$0.35	14.3%	11	0.56	--
$2.00	Aug 21	0.36	0.41	$0.39	12.8%	59	0.53	14.5K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.04	0.05	$0.05	20.0%	994	0.28	1.7K
$2.00	Jul 17	0.00	0.01	$0.01	100.0%	979	0.08	5.8K
$2.00	Jul 31	0.07	0.12	$0.10	50.0%	592	0.38	524
$2.00	Aug 21	0.18	0.23	$0.21	23.8%	154	0.48	1.8K
$1.50	Aug 7	0.40	0.45	$0.43	11.6%	102	0.78	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.16	0.21	$0.19	26.3%	2.5K	0.92	6.8K
$1.50	Jul 31	0.04	0.05	$0.05	20.0%	539	0.18	1.7K
$2.00	Jul 31	0.26	0.30	$0.28	14.3%	328	0.63	1.0K
$1.50	Jul 24	0.01	0.02	$0.02	50.0%	232	0.11	462
$2.00	Jul 24	0.22	0.28	$0.25	24.0%	227	0.72	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 901.9%, max 1100.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 14	1551.9%	129.3%	1100.5%	197	105
$2.00	Jul 17	Aug 21	988.4%	123.7%	699.0%	1.1K	7.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 14	1551.9%	129.3%	1100.5%	32	857
$2.00	Jul 17	Aug 28	988.4%	122.4%	707.5%	2.5K	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.05)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 7	$0.26	$0.24	$0.26	0.92	$1.76
$1.50	$2.00	Aug 14	$0.26	$0.24	$0.26	0.92	$1.76
$1.50	$2.00	Jul 31	$0.27	$0.23	$0.27	0.85	$1.77
$1.50	$2.00	Jul 24	$0.31	$0.19	$0.31	0.61	$1.81

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.18	$0.32	$0.18	1.78	$1.82
$2.00	$1.50	Jul 24	$0.23	$0.27	$0.23	1.17	$1.77
$2.00	$1.50	Jul 31	$0.23	$0.27	$0.23	1.17	$1.77
$2.00	$1.50	Aug 7	$0.25	$0.25	$0.25	1.00	$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.12, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.34	$0.34	$0.16	2.12	$1.84
$1.50	$2.00	Jul 24	$0.31	$0.31	$0.19	1.63	$1.81
$1.50	$2.00	Jul 31	$0.27	$0.27	$0.23	1.17	$1.77
$1.50	$2.00	Aug 7	$0.26	$0.26	$0.24	1.08	$1.76
$1.50	$2.00	Aug 14	$0.26	$0.26	$0.24	1.08	$1.76

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 7	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Jul 24	$0.23	$0.23	$0.27	0.85	$1.77
$2.00	$1.50	Jul 31	$0.23	$0.23	$0.27	0.85	$1.77
$2.00	$1.50	Jul 17	$0.18	$0.18	$0.32	0.56	$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.06	988.4%	117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.11% of stock, avg 23.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.01	$0.19	$0.20	$1.80	$2.20	11.11%
$2.00	Jul 24	$0.05	$0.25	$0.30	$1.70	$2.30	16.67%
$1.50	Jul 17	$0.35	$0.01	$0.36	$1.14	$1.86	20.00%
$1.50	Jul 24	$0.36	$0.02	$0.38	$1.12	$1.88	21.11%
$2.00	Jul 31	$0.10	$0.28	$0.38	$1.62	$2.38	21.11%
$1.50	Jul 31	$0.37	$0.05	$0.42	$1.08	$1.92	23.33%
$2.00	Aug 7	$0.17	$0.35	$0.52	$1.48	$2.52	28.89%
$1.50	Aug 7	$0.43	$0.10	$0.53	$0.97	$2.03	29.44%
$1.50	Aug 14	$0.45	$0.11	$0.56	$0.94	$2.06	31.11%
$2.00	Aug 21	$0.21	$0.39	$0.60	$1.40	$2.60	33.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.11% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.01	$0.01	$0.02	$1.48	$2.02
$2.00	$1.50	Jul 24	$0.05	$0.02	$0.07	$1.43	$2.07
$2.00	$1.50	Jul 31	$0.10	$0.05	$0.15	$1.35	$2.15
$2.00	$1.50	Aug 7	$0.17	$0.10	$0.27	$1.23	$2.27
$2.00	$1.50	Aug 14	$0.19	$0.11	$0.30	$1.20	$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 14	$0.07	$0.43
$1.50	$2.00	1:2	Aug 7	$0.09	$0.41
$1.50	$2.00	1:2	Jul 31	$0.17	$0.33
$1.50	$2.00	1:2	Jul 24	$0.26	$0.24
$1.50	$2.00	1:2	Jul 17	$0.33	$0.17

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 7	$0.15	$0.35
$2.00	$1.50	1:2	Jul 17	$0.17	$0.33
$2.00	$1.50	1:2	Jul 31	$0.18	$0.32
$2.00	$1.50	1:2	Jul 24	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.00%, avg 7.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.18	0.48	11.1%	10.00%	21.11%	154	1.8K
$2.00	Aug 14	$0.16	0.47	11.1%	8.89%	20.00%	67	329
$2.00	Aug 7	$0.14	0.45	11.1%	7.78%	18.89%	96	334
$2.00	Jul 31	$0.07	0.38	11.1%	3.89%	15.00%	592	524

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,291

Total Puts 8,079

Put/Call Ratio 1.53

Net Difference -2,788

Prior's Put/Call Breakdown

Total Calls 8,725

Total Puts 2,847

Put/Call Ratio 0.33

Net Difference 5,878

Prior 7-Day Put/Call Summary

Total Calls 101,762

Total Puts 53,182

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card