Tour v494
HUBG
HUB GROUP INC A
$47.80 +3.40%
(8/6 18:04) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 27 (47%)
Puts: 31 (53%)
Prior 7-Day Average 8
Calls: 3 (47%)
Puts: 4 (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) $167
Calls: $363 (68%)
Puts: $167 (32%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.4K
Calls: $10.8K (53%)
Puts: $9.6K (47%)
Prior 7-Day Average $2.9K
Calls: $1.5K (53%)
Puts: $1.4K (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 7,572
Calls: 6,123 (81%)
Puts: 1,449 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 30,300
Calls: 24,485 (81%)
Puts: 5,815 (19%)
Prior 7-Day Average 5,050
Calls: 6,121 (86%)
Puts: 969 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.03% | 16.11%12.03% | 16.11%
Prior 10.92% | 15.86%10.92% | 15.86%
Current vs Prior +10.12% | +1.60%+10.12% | +1.60%
Prior 7-Day Avg 12.96% | 17.19%12.96% | 17.19%
Current vs 7-Day Avg -7.15% | -6.30%-7.15% | -6.30%
Prior 7-Day Eod 10.92% | 15.86%10.92% | 15.86%
Current vs 7-Day Eod +10.12% | +1.60%+10.12% | +1.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Prior 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.06% | 79.09%
Calls: 88.86% | 74.87%
Puts: 113.25% | 83.31%
Current vs 7-Day Avg +12.24% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 324 vol/day, 28 traded recently)

HUBG averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$3.50$2.17$2.05 07/29$1.50–$5.35$2.05--
$50.00Oct 16$1.35$4.90$3.13$3.50 07/27$2.58–$6.25$3.13--
$50.00Jan 15$3.90$7.40$5.65$7.00 07/16$4.80–$8.10$5.65--
$45.00Oct 16$4.60$7.50$6.05$4.00 07/31$5.05–$9.05$4.60--
$45.00Jan 15$5.90$9.80$7.85$10.55 07/22$7.00–$11.00$7.85--
$55.00Aug 21$0.00$2.35$1.18$1.95 07/23$0.73–$2.60$1.18--
$55.00Oct 16$0.10$3.60$1.85$2.95 07/15$1.70–$3.85$1.85--
$55.00Jan 15$1.25$5.40$3.33$2.81 06/25$2.78–$6.35$2.81--
$60.00Jan 15$0.85$4.00$2.42$2.45 06/16$2.03–$4.15$2.42--
$35.00Jan 15$12.70$16.50$14.60$12.65 06/09$12.85–$18.35$12.70--
$65.00Oct 16$0.00$2.25$1.13$0.50 07/13$0.73–$1.48$0.50--
$65.00Jan 15$0.00$3.30$1.65$2.10 07/16$1.55–$3.43$1.65--
$25.00Jan 15$21.40$25.20$23.30$22.10 06/12$21.25–$26.80$22.10--
$75.00Jan 15$0.00$2.50$1.25$1.30 07/17$0.90–$1.75$1.25--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$5.50$3.58$5.42 07/31$3.05–$5.80$3.58--
$50.00Oct 16$4.00$7.10$5.55$4.50 07/27$4.63–$6.90$4.50--
$50.00Jan 15$5.40$8.90$7.15$8.90 06/11$6.20–$8.55$7.15--
$45.00Aug 21$0.10$3.70$1.90$2.52 07/31$1.23–$2.90$1.90--
$45.00Sep 18$0.45$4.50$2.48$3.00 07/29$2.10–$3.78$2.48--
$45.00Oct 16$0.70$4.90$2.80$3.77 07/15$2.45–$4.22$2.80--
$45.00Jan 15$3.20$6.60$4.90$6.00 07/30$4.10–$5.80$4.90--
$55.00Jan 15$8.10$12.20$10.15$9.20 07/16$8.50–$11.80$9.20--
$40.00Aug 21$0.00$2.40$1.20$1.02 07/14$0.68–$1.60$1.02--
$40.00Jan 15$1.65$4.80$3.22$3.30 07/31$2.80–$3.78$3.22--
$35.00Aug 21$0.00$2.25$1.13$0.44 07/29$1.10–$1.27$0.44--
$35.00Oct 16$0.00$2.70$1.35$1.20 07/08$1.20–$1.65$1.20--
$30.00Oct 16$0.00$1.15$0.57$0.70 06/15$0.57–$1.38$0.57--
$20.00Oct 16$0.00$2.20$1.10$0.25 06/11$0.18–$1.23$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 31
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All