Tour v526
HUBG
HUB GROUP INC A
$40.22 +0.55%
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (2:05pm)
January 2026
|
▶
◀ 8/27 14:09

Option Volume

Detail
ℹ
Current (08/27 2:05pm) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/26) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior -89.11%
Calls: -99.01% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13,922
Calls: 13,639 (98%)
Puts: 283 (2%)
Prior 7-Day Average 1,988
Calls: 1,948 (98%)
Puts: 40 (2%)
Current vs Prior 7-Day Avg -99.45%
Calls: -99.95%
Puts: -75.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 2:05pm) $3.1K
Calls: $83 (3%)
Puts: $3.0K (97%)
Prior (08/26) $13.6K
Calls: $13.6K (15%)
Puts: $77.5K (85%)
Current vs Prior -77.10%
Calls: -99.39%
Puts: -96.09%
Prior 7-Day Total $2.66M
Calls: $2.58M (97%)
Puts: $82.3K (3%)
Prior 7-Day Average $380.6K
Calls: $368.9K (97%)
Puts: $11.8K (3%)
Current vs Prior 7-Day Avg -99.18%
Calls: -99.98%
Puts: -74.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:05pm) 10.00
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1816.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 2:05pm) 24,068
Calls: 21,867 (91%)
Puts: 2,201 (9%)
Prior (08/26) 23,968
Calls: 21,767 (91%)
Puts: 2,201 (9%)
Current vs Prior +0.42%
Prior 7-Day Total 100,498
Calls: 88,595 (88%)
Puts: 11,903 (12%)
Prior 7-Day Average 14,356
Calls: 12,656 (88%)
Puts: 1,700 (12%)
Current vs Prior 7-Day Avg +67.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.45% | 17.83%
Prior 6.18% | 14.45%
Current vs Prior +133.81% | +23.37%
Prior 7-Day Avg 10.73% | 16.31%
Current vs 7-Day Avg +34.68% | +9.28%
Prior 7-Day Eod 6.18% | 14.45%
Current vs 7-Day Eod +133.81% | +23.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.93% | 61.72%
Calls: 75.93% | 91.57%
Puts: 87.93% | 31.88%
Prior 86.84% | 114.18%
Calls: -- | --
Puts: 86.84% | 139.24%
Current vs Prior -5.65% | -45.94%
Prior 7-Day Avg 123.53% | 85.30%
Calls: 144.43% | 76.76%
Puts: 110.53% | 93.84%
Current vs 7-Day Avg -33.68% | -27.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($3.0K) vs calls ($83). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.753.80$2.7873.7%--0.526.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.754.30$3.0384.2%100.4712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 5.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.53$4.47$0.5329%8.43$45.53
$40.00$45.00Sep 18$1.45$3.55$1.4552%2.45$41.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.53$0.53$4.4771%0.12$45.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.45% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.78$3.03$5.81$34.19$45.8114.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.84% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$1.33$3.03$4.36$35.64$49.36
$50.00$40.00Sep 18$0.80$3.03$3.83$36.17$53.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.92$4.0834%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.27$4.73
$40.00$45.001:2Sep 18$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.850.2911.9%2.11%14.00%--1.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 824 vol/day, 30 traded recently)

HUBG averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $10.55 on 07/22 (now $3.20/$4.30) — try a limit near $3.75. Also watch the $45.00 09-18 call last traded $1.80 on 08/21 (now $0.80/$1.65) — try a limit near $1.23; the $50.00 01-15 call last traded $7.00 on 07/16 (now $2.05/$4.30) — try a limit near $3.18. Most tradeable put: the $45.00 01-15 put last traded $9.21 on 08/11 (now $8.00/$9.50) — try a limit near $8.75.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.20$4.60$2.90$3.03 08/18$2.45–$8.95$2.906.1K
$40.00Oct 16$2.25$5.10$3.68$3.44 08/11$3.08–$9.60$3.4446
$35.00Sep 18$4.00$8.10$6.05$6.15 08/17$5.15–$13.15$6.05--
$45.00Sep 18$0.80$1.65$1.23$1.80 08/21$1.10–$6.00$1.231.6K
$45.00Oct 16$0.45$3.80$2.13$1.69 08/12$2.03–$6.55$1.6951
$45.00Jan 15$3.20$4.30$3.75$10.55 07/22$3.08–$8.45$3.753
$35.00Jan 15$7.10$10.00$8.55--$8.55–$8.55—$7.101
$50.00Sep 18$0.00$2.20$1.10$0.50 08/17$0.63–$3.53$0.506.1K
$50.00Oct 16$0.55$1.25$0.90$1.20 08/21$0.65–$4.15$0.904.5K
$50.00Jan 15$2.05$4.30$3.18$7.00 07/16$2.28–$6.05$3.1814
$25.00Sep 18$13.20$17.40$15.30$15.10 08/12$13.80–$23.00$15.10--
$55.00Oct 16$0.00$1.75$0.88$0.32 08/11$0.68–$2.53$0.321.3K
$55.00Jan 15$1.05$3.50$2.28$2.81 06/25$1.10–$4.22$2.2811
$25.00Jan 15$14.50$18.30$16.40--$16.40–$16.40—$14.502
$20.00Oct 16$18.10$22.40$20.25--$20.25–$20.25—$18.101
$60.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--4
$65.00Oct 16$0.00$1.55$0.78$1.18 08/21$0.20–$1.25$0.782.0K
$65.00Jan 15$0.00$2.70$1.35$2.10 07/16$1.00–$2.05$1.352
$75.00Jan 15$0.00$2.45$1.23$1.30 07/17$0.33–$1.38$1.231
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.55$4.50$3.03$2.37 08/17$1.40–$3.83$2.3712
$40.00Oct 16$3.00$4.00$3.50$3.80 08/18$1.45–$4.50$3.50833
$40.00Jan 15$4.90$6.80$5.85$6.00 08/11$2.80–$6.30$5.857
$35.00Sep 18$0.00$3.10$1.55$0.97 08/17$0.80–$1.78$0.976
$35.00Oct 16$0.00$2.90$1.45$2.10 08/11$1.23–$2.00$1.4547
$35.00Jan 15$2.90$4.70$3.80$3.60 08/11$1.60–$4.50$3.603
$45.00Sep 18$5.60$7.60$6.60$6.00 08/11$2.42–$7.15$6.007
$45.00Oct 16$5.20$8.10$6.65$6.40 08/11$2.80–$7.65$6.40905
$45.00Jan 15$8.00$9.50$8.75$9.21 08/11$4.60–$9.10$8.7570
$30.00Sep 18$0.00$2.35$1.18$0.35 08/12$0.40–$1.30$0.355
$30.00Jan 15$1.10$4.40$2.75$2.00 08/11$0.68–$2.75$2.0027
$50.00Oct 16$9.20$12.30$10.75$4.50 07/27$5.20–$11.95$9.201
$50.00Jan 15$10.50$13.20$11.85$11.07 08/13$7.15–$12.95$11.0726
$30.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--22
$25.00Jan 15$0.00$3.40$1.70$0.85 08/11$0.98–$1.70$0.85100
$55.00Jan 15$14.50$17.60$16.05$9.20 07/16$10.05–$16.75$14.501
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$55.00Oct 16$13.70$16.40$15.05--$15.05–$15.05—$13.701
$22.50Jan 15$0.00$3.00$1.50--$1.50–$1.50—--1
$20.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--125
$20.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 101
Total Puts --
Put/Call Ratio --
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 13,639
Total Puts 283
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All