HUT - Options Database

HUT

HUT 8 CORP

$67.75 -10.96%

$67.33 (-0.61%)🌙

as of 10/16 09:53 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:53pm)

▶

◀ 10/16 21:53

Option Volume

Detail

ℹ

Current (10/16) 47,589

Calls: 29,172 (61%)

Puts: 18,417 (39%)

Prior (10/14) 51,198

Calls: 26,388 (52%)

Puts: 24,810 (48%)

Current vs Prior -7.05%

Calls: +10.55% (Calls)

Puts: -25.77% (Puts)

Prior 7-Day Total 206,187

Calls: 127,639 (62%)

Puts: 78,548 (38%)

Prior 7-Day Average 29,455

Calls: 18,234 (62%)

Puts: 11,221 (38%)

Current vs Prior 7-Day Avg +61.56%

Calls: +59.99%

Puts: +64.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $29.56M

Calls: $13.86M (47%)

Puts: $15.70M (53%)

Prior (10/14) $27.57M

Calls: $16.00M (58%)

Puts: $11.57M (42%)

Current vs Prior +7.21%

Calls: -13.38%

Puts: +35.71%

Prior 7-Day Total $116.88M

Calls: $70.52M (60%)

Puts: $46.36M (40%)

Prior 7-Day Average $16.70M

Calls: $10.07M (60%)

Puts: $6.62M (40%)

Current vs Prior 7-Day Avg +77.02%

Calls: +37.61%

Puts: +136.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.63

Prior (10/14) 0.94

Current vs Prior -32.85%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -10.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 235,295

Calls: 164,641 (70%)

Puts: 70,654 (30%)

Prior (10/14) 301,152

Calls: 212,362 (71%)

Puts: 88,790 (29%)

Current vs Prior -21.87%

Prior 7-Day Total 1,973,635

Calls: 1,388,348 (70%)

Puts: 585,287 (30%)

Prior 7-Day Average 281,947

Calls: 198,335 (70%)

Puts: 83,612 (30%)

Current vs Prior 7-Day Avg -16.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.74% | 11.97%1.74% | 27.75%

Prior 7.84% | 13.45%7.84% | 25.28%

Current vs Prior +52.68% | +23.57%-77.79% | +9.75%

Prior 7-Day Avg 7.34% | 12.04%10.12% | 25.47%

Current vs 7-Day Avg +63.17% | +37.99%-82.79% | +8.97%

Prior 7-Day Eod 7.84% | 13.45%7.84% | 25.28%

Current vs 7-Day Eod +52.68% | +23.57%-77.79% | +9.75%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (77% higher). Bullish P/C ratio of 0.63. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (164,641 calls vs 70,654 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	6.30	6.65	$6.48	5.4%	217	0.46	5.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	2.56	2.79	$2.68	8.6%	141	0.36	104
$55.00	Nov 20	3.45	3.80	$3.63	9.6%	1.1K	0.22	884
$79.00	Oct 16	10.55	11.65	$11.10	9.9%	36	0.89	197
$65.00	Nov 20	7.15	7.90	$7.53	10.0%	793	0.39	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.52	4.80	$3.16	103.8%	2	0.96	362
$55.00	Oct 23	12.20	14.40	$13.30	16.5%	6	0.93	6
$60.00	Oct 16	6.80	8.90	$7.85	26.8%	6	0.87	118
$60.00	Oct 23	8.40	10.10	$9.25	18.4%	8	0.81	14
$61.00	Oct 23	7.20	9.40	$8.30	26.5%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 16	0.07	2.11	$1.09	187.2%	110	1.00	271
$70.00	Oct 16	2.07	2.52	$2.30	19.6%	254	1.00	2.6K
$73.00	Oct 16	3.65	6.20	$4.93	51.7%	11	1.00	83
$75.00	Oct 16	6.45	7.85	$7.15	19.6%	180	1.00	972
$78.00	Oct 16	9.65	10.70	$10.18	10.3%	23	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 22.7K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.00	0.11	$0.06	183.3%	3.7K	0.07	3.1K
$80.00	Nov 20	4.55	5.40	$4.97	17.1%	1.0K	0.38	1.7K
$75.00	Oct 23	1.28	1.45	$1.37	12.4%	633	0.26	787
$71.00	Oct 23	2.24	3.05	$2.65	30.6%	472	0.41	9
$70.00	Oct 23	2.79	3.20	$3.00	13.7%	422	0.44	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	11.50	13.20	$12.35	13.8%	1.9K	1.00	3.0K
$76.00	Oct 16	7.55	8.80	$8.18	15.3%	1.8K	0.89	1.9K
$60.00	Nov 20	4.75	5.55	$5.15	15.5%	1.3K	0.30	1.2K
$55.00	Nov 20	3.45	3.80	$3.63	9.6%	1.1K	0.22	884
$65.00	Nov 20	7.15	7.90	$7.53	10.0%	793	0.39	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 467.4%, max 1624.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 16	Nov 13	1930.9%	112.4%	1618.5%	50	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 16	Nov 6	1930.9%	112.0%	1624.1%	41	102
$62.00	Oct 23	Nov 27	115.4%	104.3%	10.6%	161	12
$66.00	Oct 23	Nov 27	112.9%	104.0%	8.6%	169	1.8K
$68.00	Oct 23	Nov 27	107.9%	102.8%	5.0%	93	41
$67.00	Oct 23	Nov 27	106.2%	103.2%	2.9%	75	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.41, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$72.00	Nov 27	$0.68	$2.32	$0.68	56%	3.41	$69.68
$65.00	$70.00	Nov 20	$1.98	$3.02	$1.98	62%	1.53	$66.98
$60.00	$64.00	Nov 27	$2.03	$1.97	$2.03	71%	0.97	$62.03
$76.00	$80.00	Nov 6	$0.76	$3.24	$0.76	39%	4.26	$76.76
$70.00	$72.00	Nov 13	$0.40	$1.60	$0.40	52%	4.00	$70.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 16	$0.48	$0.52	$0.48	100%	1.08	$72.52
$75.00	$74.00	Oct 23	$0.25	$0.75	$0.25	76%	3.00	$74.75
$75.00	$74.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$74.40
$76.00	$75.00	Nov 6	$0.25	$0.75	$0.25	62%	3.00	$75.75
$76.00	$75.00	Oct 30	$0.35	$0.65	$0.35	69%	1.86	$75.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.91, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Nov 6	$0.87	$0.87	$0.13	57%	6.69	$75.87
$79.00	$80.00	Oct 16	$0.49	$0.49	$0.51	88%	0.96	$79.49
$72.00	$73.00	Oct 23	$0.76	$0.76	$0.24	62%	3.17	$72.76
$69.00	$70.00	Nov 6	$0.90	$0.90	$0.10	45%	9.00	$69.90
$74.00	$75.00	Oct 16	$0.34	$0.34	$0.66	86%	0.52	$74.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$2.38	$2.38	$2.62	61%	0.91	$62.62
$60.00	$55.00	Nov 27	$1.82	$1.82	$3.18	70%	0.57	$58.18
$61.00	$60.00	Oct 30	$0.82	$0.82	$0.18	72%	4.56	$60.18
$61.00	$60.00	Nov 13	$0.80	$0.80	$0.20	68%	4.00	$60.20
$60.00	$55.00	Nov 6	$1.50	$1.50	$3.50	72%	0.43	$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.94, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Nov 6	Nov 13	$0.70	119.7%	112.2%
$66.00	Oct 23	Nov 13	$4.20	112.9%	113.3%
$68.00	Oct 23	Nov 6	$3.40	107.9%	114.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 23	Oct 30	$0.96	112.9%	99.0%
$67.00	Oct 23	Oct 30	$1.25	106.2%	99.5%
$68.00	Oct 23	Oct 30	$1.55	107.9%	107.8%
$64.00	Oct 23	Oct 30	$1.52	104.4%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.74% of stock, avg 17.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 16	$0.09	$1.09	$1.18	$67.82	$70.18	1.74%
$70.00	Oct 16	$0.06	$2.30	$2.36	$67.64	$72.36	3.48%
$65.00	Oct 16	$3.16	$0.03	$3.19	$61.81	$68.19	4.71%
$71.00	Oct 16	$0.15	$3.37	$3.52	$67.48	$74.52	5.20%
$72.00	Oct 16	$0.13	$4.45	$4.58	$67.42	$76.58	6.76%
$73.00	Oct 16	$0.01	$4.93	$4.94	$68.06	$77.94	7.29%
$74.00	Oct 16	$0.38	$6.55	$6.93	$67.07	$80.93	10.23%
$68.00	Oct 23	$3.85	$3.78	$7.63	$60.37	$75.63	11.26%
$67.00	Oct 23	$4.33	$3.53	$7.86	$59.14	$74.86	11.60%
$66.00	Oct 23	$4.60	$3.29	$7.89	$58.11	$73.89	11.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.93% of stock, avg 15.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Oct 16	$0.09	$0.54	$0.63	$59.37	$69.63
$74.00	$60.00	Oct 16	$0.38	$0.54	$0.92	$59.08	$74.92
$76.00	$60.00	Oct 16	$0.40	$0.54	$0.94	$59.06	$76.94
$79.00	$60.00	Oct 16	$0.50	$0.54	$1.04	$58.96	$80.04
$77.00	$60.00	Oct 16	$1.06	$0.54	$1.60	$58.40	$78.60
$73.00	$64.00	Oct 23	$1.92	$2.15	$4.07	$59.93	$77.07
$73.00	$65.00	Oct 23	$1.92	$2.68	$4.60	$60.40	$77.60
$72.00	$64.00	Oct 23	$2.68	$2.15	$4.83	$59.17	$76.83
$71.00	$64.00	Oct 23	$2.65	$2.15	$4.80	$59.20	$75.80
$72.00	$65.00	Oct 23	$2.68	$2.68	$5.36	$59.64	$77.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.70, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	79/80	Oct 23	$0.63	$0.37	57%	1.70	$61.37	$79.63
62/63	77/78	Oct 30	$0.80	$0.20	37%	4.00	$62.20	$77.80
61/62	73/74	Oct 23	$0.73	$0.27	41%	2.70	$61.27	$73.73
61/62	77/78	Oct 23	$0.60	$0.40	52%	1.50	$61.40	$77.60
61/62	75/76	Oct 23	$0.64	$0.36	48%	1.78	$61.36	$75.64
61/62	78/79	Oct 23	$0.53	$0.47	55%	1.13	$61.47	$78.53
62/63	80/81	Oct 30	$0.64	$0.36	43%	1.78	$62.36	$80.64
61/62	74/75	Oct 23	$0.62	$0.38	45%	1.63	$61.38	$74.62
60/61	79/80	Oct 23	$0.42	$0.58	61%	0.72	$60.58	$79.42
61/62	77/78	Oct 30	$0.61	$0.39	39%	1.56	$61.39	$77.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.07	$0.93	5%	13.29
$73.00	$74.00	$75.00	Oct 23	$0.11	$0.89	7%	8.09
$68.00	$69.00	$70.00	Nov 13	$0.12	$0.88	4%	7.33
$69.00	$70.00	$71.00	Oct 16	$0.12	$0.88	2%	7.33
$75.00	$76.00	$77.00	Oct 30	$0.18	$0.82	6%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.19	$4.81	17%	25.32
$67.00	$68.00	$69.00	Oct 30	$0.05	$0.95	5%	19.00
$78.00	$79.00	$80.00	Oct 30	$0.05	$0.95	3%	19.00
$60.00	$61.00	$62.00	Nov 27	$0.05	$0.95	3%	19.00
$64.00	$65.00	$66.00	Oct 23	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.32, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$72.00	1:2	Oct 16	-$0.11	$0.89
$70.00	$71.00	1:2	Oct 16	-$0.24	$0.76
$79.00	$80.00	1:2	Oct 23	-$0.34	$0.66
$80.00	$81.00	1:2	Oct 16	-$0.25	$0.75
$80.00	$81.00	1:2	Oct 23	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 30	-$0.32	$4.68
$60.00	$55.00	1:2	Nov 6	-$0.95	$4.05
$65.00	$60.00	1:2	Oct 16	-$1.05	$3.95
$60.00	$55.00	1:2	Nov 27	-$2.01	$2.99
$60.00	$55.00	1:2	Nov 13	-$2.01	$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.30%, avg 5.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 27	$6.30	0.47	10.7%	9.30%	20.00%	16	55
$72.00	Nov 27	$7.45	0.52	6.3%	11.00%	17.27%	6	--
$75.00	Nov 20	$6.30	0.46	10.7%	9.30%	20.00%	217	5.0K
$70.00	Nov 20	$8.25	0.54	3.3%	12.18%	15.50%	265	354
$80.00	Nov 20	$4.55	0.38	18.1%	6.72%	24.80%	1.0K	1.7K
$73.00	Nov 27	$6.30	0.49	7.8%	9.30%	17.05%	8	--
$74.00	Nov 27	$5.90	0.47	9.2%	8.71%	17.93%	14	--
$69.00	Nov 27	$7.95	0.56	1.9%	11.73%	13.58%	1	--
$80.00	Nov 27	$3.90	0.38	18.1%	5.76%	23.84%	286	9
$75.00	Nov 13	$5.10	0.44	10.7%	7.53%	18.23%	5	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,172

Total Puts 18,417

Put/Call Ratio 0.63

Net Difference 10,755

Prior's Put/Call Breakdown

Total Calls 26,388

Total Puts 24,810

Put/Call Ratio 0.94

Net Difference 1,578

Prior 7-Day Put/Call Summary

Total Calls 127,639

Total Puts 78,548

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card