Tour v494
HWKN
HAWKINS INC
$129.91 -0.09%
(8/6 18:47) ◀
|
Friday, August 7, 2026 (6:41pm)
January 2026
|
▶
◀ 8/7 18:41

Option Volume

Detail
ℹ
Current (08/07) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (08/06) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +71.43%
Calls: -60.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 42
Calls: 32 (76%)
Puts: 10 (24%)
Prior 7-Day Average 7
Calls: 4 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg +71.43%
Calls: -56.25%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.6K
Calls: $2.3K (35%)
Puts: $4.2K (65%)
Prior (08/06) $8.7K
Calls: $8.2K (94%)
Puts: $508 (6%)
Current vs Prior -24.49%
Calls: -71.57%
Puts: +736.61%
Prior 7-Day Total $20.1K
Calls: $17.8K (89%)
Puts: $2.3K (11%)
Prior 7-Day Average $3.4K
Calls: $2.5K (89%)
Puts: $325 (11%)
Current vs Prior 7-Day Avg +96.33%
Calls: -8.42%
Puts: +1206.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 5.00
Prior (08/06) 0.40
Current vs Prior +1150.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +433.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 192
Calls: 145 (76%)
Puts: 47 (24%)
Prior 7-Day Average 192
Calls: 145 (76%)
Puts: 47 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.31% | 11.89%8.31% | 11.89%
Prior 9.25% | 12.30%9.25% | 12.30%
Current vs Prior -10.14% | -3.35%-10.14% | -3.35%
Prior 7-Day Avg 10.34% | 13.41%10.34% | 13.41%
Current vs 7-Day Avg -19.63% | -11.31%-19.63% | -11.31%
Prior 7-Day Eod 9.25% | 12.30%9.25% | 12.30%
Current vs 7-Day Eod -10.14% | -3.35%-10.14% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.2K). Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 71% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.006.50$4.25105.9%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.606.00$3.80115.8%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.006.50$4.25105.9%100.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.20% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$3.80$4.25$8.05$121.95$138.056.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$1.600.490.1%1.23%1.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 11 vol/day, 49 traded recently)

HWKN averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$1.60$6.00$3.80$1.65 07/31$3.75–$19.25$1.65--
$135.00Aug 21$0.05$4.50$2.28$5.00 07/30$2.28–$15.50$2.28--
$140.00Aug 21$0.05$2.75$1.40$12.00 07/20$1.40–$12.25$1.40--
$140.00Sep 18$0.10$4.90$2.50$6.00 07/30$2.50–$13.90$2.50--
$145.00Aug 21$0.00$1.65$0.83$1.95 07/30$0.83–$9.75$0.83--
$145.00Sep 18$0.05$4.90$2.48$4.10 07/30$2.48–$11.25$2.48--
$145.00Dec 18$4.00$8.50$6.25$15.10 07/20$5.90–$16.40$6.25--
$150.00Aug 21$0.00$1.50$0.75$1.15 07/30$0.75–$7.70$0.75--
$150.00Sep 18$0.05$3.50$1.78$23.85 06/25$1.53–$8.90$1.78--
$150.00Mar 19$6.50$10.90$8.70$16.00 07/20$8.15–$18.25$8.70--
$155.00Aug 21$0.00$1.35$0.68$3.10 07/20$0.68–$5.70$0.68--
$155.00Sep 18$0.00$2.45$1.23$4.90 07/07$1.23–$6.90$1.23--
$155.00Mar 19$5.00$9.60$7.30$16.47 07/20$6.85–$16.05$7.30--
$160.00Aug 21$0.00$1.15$0.57$2.76 07/20$0.57–$4.55$0.57--
$160.00Sep 18$0.00$2.10$1.05$1.00 07/30$1.05–$5.35$1.00--
$165.00Aug 21$0.00$1.05$0.53$1.90 07/07$0.53–$2.73$0.53--
$165.00Sep 18$0.10$0.75$0.43$2.45 07/07$0.43–$4.60$0.43--
$170.00Aug 21$0.00$1.00$0.50$1.05 07/07$0.08–$2.53$0.50--
$170.00Sep 18$0.00$1.65$0.83$1.60 07/07$0.83–$2.98$0.83--
$175.00Aug 21$0.00$1.00$0.50$1.20 07/20$0.13–$2.13$0.50--
$175.00Sep 18$0.00$1.50$0.75$1.10 07/08$0.75–$2.55$0.75--
$180.00Sep 18$0.00$1.35$0.68$1.45 07/20$0.68–$2.53$0.68--
$185.00Aug 21$0.00$0.95$0.48$3.11 06/26$0.48–$2.40$0.48--
$185.00Sep 18$0.00$1.20$0.60$1.00 07/20$0.60–$2.32$0.60--
$190.00Dec 18$0.00$3.50$1.75$2.15 07/07$1.65–$3.48$1.75--
$250.00Dec 18$0.00$1.45$0.73$0.75 07/02$0.73–$1.48$0.73--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.00$6.50$4.25$4.00 07/15$2.55–$7.10$4.00--
$130.00Sep 18$4.10$8.50$6.30$3.70 06/29$4.47–$8.30$4.10--
$130.00Dec 18$8.60$13.40$11.00$7.70 07/17$7.90–$12.75$8.60--
$125.00Sep 18$1.75$6.50$4.13$2.70 06/29$3.23–$6.15$2.70--
$125.00Dec 18$6.50$11.00$8.75$4.80 06/08$6.25–$10.25$6.50--
$135.00Aug 21$5.40$9.50$7.45$4.92 07/28$4.75–$10.00$5.40--
$135.00Dec 18$11.60$16.00$13.80$7.18 06/08$9.50–$15.40$11.60--
$120.00Aug 21$0.05$3.60$1.83$4.00 07/10$1.40–$3.78$1.83--
$120.00Dec 18$4.60$9.00$6.80$3.58 06/29$5.03–$8.00$4.60--
$140.00Aug 21$9.00$13.50$11.25$6.97 07/28$6.50–$13.55$9.00--
$140.00Dec 18$14.60$19.00$16.80$8.75 06/29$11.65–$18.70$14.60--
$115.00Aug 21$0.05$2.35$1.20$2.45 07/08$1.05–$2.55$1.20--
$115.00Sep 18$0.05$4.90$2.48$2.55 07/31$2.38–$3.48$2.48--
$145.00Aug 21$14.00$18.00$16.00$9.28 07/20$8.75–$17.75$14.00--
$145.00Dec 18$18.00$22.50$20.25$8.58 06/17$14.05–$21.75$18.00--
$110.00Aug 21$0.00$1.90$0.95$1.95 07/10$0.93–$2.53$0.95--
$110.00Sep 18$0.05$4.30$2.17$2.55 07/10$1.78–$2.60$2.17--
$150.00Sep 18$19.00$23.00$21.00$4.55 06/25$12.70–$23.15$19.00--
$150.00Mar 19$24.20$28.50$26.35$22.20 07/20$19.65–$28.00$24.20--
$105.00Sep 18$0.05$3.30$1.67$1.25 07/07$1.48–$2.55$1.25--
$155.00Mar 19$27.90$32.00$29.95$23.51 07/20$22.30–$31.60$27.90--
$100.00Aug 21$0.00$1.55$0.78$1.05 07/08$0.78–$1.85$0.78--
$90.00Sep 18$0.00$2.10$1.05$0.64 07/31$1.00–$2.30$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 10
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All