Tour v526
HWKN
HAWKINS INC
$120.35 +2.28%
$120.30 (-0.04%)🌙
as of 08/28 06:35 PM
(8/27 18:35) ◀
|
Friday, August 28, 2026 (6:35pm)
January 2026
|
▶ (8/31 18:36)
◀ 8/28 18:35 ▶

Option Volume

Detail
ℹ
Current (08/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior 7-Day Average 5
Calls: 2 (64%)
Puts: 1 (36%)
Current vs Prior 7-Day Avg -81.82%
Calls: -100.00%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $380
Calls: -- (0%)
Puts: $380 (100%)
Prior (08/27) --
Calls: $465 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $20.3K
Calls: $8.3K (41%)
Puts: $12.0K (59%)
Prior 7-Day Average $5.1K
Calls: $1.2K (41%)
Puts: $1.7K (59%)
Current vs Prior 7-Day Avg -92.53%
Calls: -100.00%
Puts: -77.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +9.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.62% | 11.72%
Prior 8.92% | 11.94%
Current vs Prior -3.34% | -1.88%
Prior 7-Day Avg 7.75% | 11.48%
Current vs 7-Day Avg +11.24% | +2.05%
Prior 7-Day Eod 8.92% | 11.94%
Current vs 7-Day Eod -3.34% | -1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($380) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 7 vol/day, 32 traded recently)

HWKN averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.75$6.50$4.13$11.10 08/18$3.18–$17.75$4.13--
$125.00Mar 19$9.70$14.40$12.05$15.60 08/18$10.75–$22.90$12.05--
$140.00Sep 18$0.00$1.60$0.80$6.00 07/30$0.80–$5.25$0.80--
$145.00Sep 18$0.00$1.55$0.78$1.70 08/14$0.78–$3.30$0.78--
$145.00Dec 18$0.15$4.90$2.53$15.10 07/20$2.48–$8.95$2.53--
$150.00Sep 18$0.00$1.40$0.70$23.85 06/25$0.70–$2.53$0.70--
$150.00Mar 19$2.05$6.90$4.47$9.34 08/17$3.78–$11.40$4.47--
$155.00Sep 18$0.00$1.35$0.68$4.90 07/07$0.68–$2.15$0.68--
$155.00Dec 18$0.05$3.60$1.83$2.50 08/18$1.67–$5.90$1.83--
$155.00Mar 19$1.20$6.00$3.60$7.74 08/17$3.13–$9.75$3.60--
$160.00Sep 18$0.00$1.30$0.65$0.35 08/18$0.65–$1.80$0.35--
$165.00Sep 18$0.00$0.35$0.18$2.45 07/07$0.15–$0.88$0.18--
$165.00Mar 19$0.05$4.90$2.48$4.00 08/18$2.48–$6.90$2.48--
$170.00Sep 18$0.00$1.30$0.65$1.60 07/07$0.65–$1.43$0.65--
$175.00Sep 18$0.00$1.25$0.63$1.10 07/08$0.63–$1.30$0.63--
$180.00Sep 18$0.00$1.25$0.63$1.45 07/20$0.57–$1.18$0.63--
$185.00Sep 18$0.00$1.25$0.63$1.00 07/20$0.55–$1.05$0.63--
$190.00Dec 18$0.00$1.90$0.95$2.15 07/07$0.95–$2.53$0.95--
$250.00Dec 18$0.00$1.35$0.68$0.75 07/02$0.68–$1.23$0.68--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.05$5.90$3.48$2.53 08/14$2.23–$4.75$2.53--
$120.00Dec 18$6.40$11.00$8.70$3.58 06/29$5.50–$9.75$6.40--
$125.00Sep 18$4.00$8.50$6.25$2.70 06/29$2.83–$8.15$4.00--
$115.00Sep 18$0.05$4.10$2.07$1.15 08/06$1.63–$2.93$1.15--
$130.00Sep 18$7.70$12.40$10.05$8.00 08/18$4.53–$12.20$8.00--
$130.00Dec 18$12.00$16.80$14.40$7.70 07/17$8.90–$15.95$12.00--
$110.00Sep 18$0.05$2.45$1.25$2.55 07/10$1.10–$2.53$1.25--
$105.00Sep 18$0.05$1.65$0.85$1.32 08/14$0.68–$2.48$0.85--
$140.00Dec 18$19.50$24.00$21.75$8.75 06/29$13.95–$23.70$19.50--
$150.00Sep 18$27.50$32.00$29.75$4.55 06/25$16.30–$31.95$27.50--
$150.00Mar 19$29.50$34.00$31.75$27.91 08/18$23.00–$33.70$29.50--
$90.00Sep 18$0.00$1.60$0.80$0.64 07/31$0.80–$1.65$0.64--
$155.00Mar 19$33.60$38.30$35.95$31.75 08/18$26.25–$37.90$33.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 8
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All