Tour v526
HWKN
HAWKINS INC
$124.58 +3.58%
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior 7-Day Average 1
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg +400.00%
Calls: +3400.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (0%)
Puts: $380 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $985
Calls: $465 (47%)
Puts: $520 (53%)
Prior 7-Day Average $328
Calls: $66 (47%)
Puts: $74 (53%)
Current vs Prior 7-Day Avg +1098.48%
Calls: +5823.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.05% | 11.36%
Prior 8.38% | 11.68%
Current vs Prior -3.94% | -2.77%
Prior 7-Day Avg 8.45% | 11.81%
Current vs 7-Day Avg -4.75% | -3.84%
Prior 7-Day Eod 8.38% | 11.68%
Current vs 7-Day Eod -3.94% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Prior 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 39.66%
Calls: 41.86% | 34.65%
Puts: 67.43% | 44.68%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Dollar volume significantly above 7-day average (1098% higher). Volume explosion - 400% above 7-day average (5 vs avg 1).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 166.0010.50$8.2554.5%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.652.95$1.80127.8%20.30--
$120.00Oct 166.0010.50$8.2554.5%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$0.650.304.3%0.52%4.87%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

HWKN averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Mar 19$11.50$16.00$13.75$15.60 08/18$10.75–$22.90$13.75--
$120.00Sep 18$4.00$8.30$6.15$11.10 08/18$3.18–$17.75$6.15--
$135.00Dec 18$3.50$8.30$5.90$3.81 08/25$3.93–$13.30$3.81--
$140.00Sep 18$0.00$1.60$0.80$6.00 07/30$0.80–$5.25$0.80--
$145.00Sep 18$0.00$1.50$0.75$1.70 08/14$0.75–$3.30$0.75--
$145.00Dec 18$0.65$5.40$3.03$15.10 07/20$2.48–$8.95$3.03--
$150.00Mar 19$3.00$7.50$5.25$9.34 08/17$3.78–$11.40$5.25--
$155.00Sep 18$0.00$1.30$0.65$4.90 07/07$0.65–$2.15$0.65--
$155.00Dec 18$0.05$4.00$2.03$2.50 08/18$1.58–$5.90$2.03--
$155.00Mar 19$2.00$6.40$4.20$7.74 08/17$3.13–$9.75$4.20--
$160.00Sep 18$0.00$1.30$0.65$0.35 08/18$0.63–$1.80$0.35--
$165.00Sep 18$0.00$0.40$0.20$2.45 07/07$0.15–$0.88$0.20--
$165.00Mar 19$0.05$4.90$2.48$4.00 08/18$2.48–$6.90$2.48--
$170.00Sep 18$0.00$1.25$0.63$1.60 07/07$0.63–$1.43$0.63--
$175.00Sep 18$0.00$1.25$0.63$1.10 07/08$0.63–$1.30$0.63--
$180.00Sep 18$0.00$1.25$0.63$1.45 07/20$0.57–$1.18$0.63--
$185.00Sep 18$0.00$1.25$0.63$1.00 07/20$0.55–$1.05$0.63--
$190.00Dec 18$0.00$1.90$0.95$2.15 07/07$0.95–$2.53$0.95--
$250.00Dec 18$0.00$1.35$0.68$0.75 07/02$0.68–$1.23$0.68--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.05$3.80$1.92$2.53 08/14$1.92–$4.75$1.92--
$130.00Sep 18$5.00$9.00$7.00$8.00 08/18$4.53–$12.20$7.00--
$130.00Dec 18$9.90$14.50$12.20$7.70 07/17$8.90–$15.95$9.90--
$115.00Sep 18$0.05$2.70$1.38$1.15 08/06$1.38–$2.93$1.15--
$110.00Sep 18$0.00$2.00$1.00$2.55 07/10$1.00–$2.53$1.00--
$105.00Sep 18$0.00$1.60$0.80$1.32 08/14$0.68–$2.32$0.80--
$105.00Dec 18$1.15$5.00$3.08$3.50 08/28$2.55–$4.38$3.08--
$150.00Mar 19$26.80$31.00$28.90$27.91 08/18$23.00–$33.70$27.91--
$155.00Mar 19$30.70$35.00$32.85$31.75 08/18$26.25–$37.90$31.75--
$90.00Sep 18$0.00$1.55$0.78$0.64 07/31$0.78–$1.65$0.64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All