Tour v477
HYPR
HYPERFINE INC A
$0.94 +0.82%
$0.94 (+0.44%)🌙
as of 07/31 06:42 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/30) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 205
Calls: 202 (99%)
Puts: 3 (1%)
Prior 7-Day Average 29
Calls: 28 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -48.78%
Calls: -48.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $314
Calls: $314 (100%)
Puts: -- (0%)
Prior (07/30) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior -76.74%
Calls: -76.74%
Puts: +0.00%
Prior 7-Day Total $4.3K
Calls: $3.8K (89%)
Puts: $488 (11%)
Prior 7-Day Average $618
Calls: $548 (89%)
Puts: $69 (11%)
Current vs Prior 7-Day Avg -49.21%
Calls: -42.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,007
Calls: 1,007 (100%)
Puts: -- (0%)
Prior (07/30) 683
Calls: 683 (100%)
Puts: -- (0%)
Current vs Prior +47.44%
Prior 7-Day Total 2,655
Calls: 2,655 (100%)
Puts: -- (0%)
Prior 7-Day Average 663
Calls: 663 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +51.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 173.40% | 191.49%
Prior 182.80% | 196.77%
Current vs Prior -5.14% | -2.69%
Prior 7-Day Avg 174.58% | 210.39%
Current vs 7-Day Avg -0.67% | -8.98%
Prior 7-Day Eod 182.80% | 196.77%
Current vs 7-Day Eod -5.14% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Prior 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.51% | 98.00%
Calls: 70.51% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($314) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 147 vol/day, 7 traded recently)

HYPR averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.10 on 07/21 (now $0.05/$0.35) — try a limit near $0.10.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.04 07/20$0.05–$0.50$0.04--
$2.50Oct 16$0.05$0.35$0.20$0.10 07/21$0.13–$0.33$0.101.0K
$2.50Jan 15$0.10$0.35$0.22$0.18 07/24$0.15–$0.68$0.18--
$5.00Oct 16$0.00$0.75$0.38$0.12 06/29$0.20–$0.50$0.12--
$5.00Jan 15$0.00$0.40$0.20$0.20 07/15$0.20–$0.20$0.20--
$7.50Aug 21$0.00$0.25$0.13$0.06 07/09$0.13–$0.50$0.06--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.20$1.95$1.58$1.55 07/16$1.33–$1.67$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 75
Total Puts --
Put/Call Ratio --
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 3
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All