Tour v490
HYPR
HYPERFINE INC A
$1.02 +3.95%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶
◀ 8/4 18:48

Option Volume

Detail
ℹ
Current (08/04) 132
Calls: 122 (92%)
Puts: 10 (8%)
Prior (08/03) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +88.57%
Calls: +74.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 268
Calls: 265 (99%)
Puts: 3 (1%)
Prior 7-Day Average 38
Calls: 37 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +244.78%
Calls: +222.26%
Puts: +2233.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.5K
Calls: $4.3K (94%)
Puts: $280 (6%)
Prior (08/03) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior +113.82%
Calls: +100.66%
Puts: +0.00%
Prior 7-Day Total $6.0K
Calls: $5.5K (92%)
Puts: $488 (8%)
Prior 7-Day Average $855
Calls: $785 (92%)
Puts: $69 (8%)
Current vs Prior 7-Day Avg +432.16%
Calls: +443.85%
Puts: +300.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.08
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -94.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 745
Calls: 745 (100%)
Puts: -- (0%)
Prior (08/03) 1,014
Calls: 1,014 (100%)
Puts: -- (0%)
Current vs Prior -26.53%
Prior 7-Day Total 4,676
Calls: 4,676 (100%)
Puts: -- (0%)
Prior 7-Day Average 779
Calls: 779 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 86.27% | 98.04%
Prior 164.29% | 176.53%
Current vs Prior -47.49% | -44.46%
Prior 7-Day Avg 175.30% | 201.20%
Current vs 7-Day Avg -50.78% | -51.27%
Prior 7-Day Eod 164.29% | 176.53%
Current vs 7-Day Eod -47.49% | -44.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Prior 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.51% | 98.00%
Calls: 70.51% | 113.64%
Puts: 70.51% | 82.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.3K) vs puts ($280). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (432% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 7 contracts (avg 117 vol/day, 7 traded recently)

HYPR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.18 on 07/31 (now $0.10/$0.60) — try a limit near $0.18.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$0.50$0.03--
$2.50Oct 16$0.05$0.50$0.28$0.10 07/31$0.13–$0.33$0.10--
$2.50Jan 15$0.10$0.60$0.35$0.18 07/31$0.15–$0.68$0.18745
$5.00Oct 16$0.00$1.00$0.50$0.12 06/29$0.20–$0.50$0.12--
$5.00Jan 15$0.00$1.00$0.50$0.20 07/15$0.20–$0.50$0.20--
$7.50Aug 21$0.00$0.45$0.23$0.06 07/09$0.13–$0.50$0.06--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$1.10$2.10$1.60$1.60 07/29$1.48–$1.67$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 10
Put/Call Ratio 0.08
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 3
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All