Tour v526
HYPR
HYPERFINE INC A
$0.85 -2.61%
$0.84 (-0.64%)🌙
as of 08/27 06:35 PM
(8/26 18:37) ◀
|
Thursday, August 27, 2026 (6:35pm)
January 2026
|
▶ (8/28 18:35)
◀ 8/27 18:35 ▶

Option Volume

Detail
ℹ
Current (08/27) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (08/26) 474
Calls: 472 (100%)
Puts: 2 (0%)
Current vs Prior -93.25%
Calls: -93.22% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 732
Calls: 730 (100%)
Puts: 2 (0%)
Prior 7-Day Average 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -69.40%
Calls: -69.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $968
Calls: $968 (100%)
Puts: -- (0%)
Prior (08/26) $16.0K
Calls: $15.9K (99%)
Puts: $113 (1%)
Current vs Prior -93.94%
Calls: -93.90%
Puts: -100.00%
Prior 7-Day Total $18.3K
Calls: $18.2K (99%)
Puts: $113 (1%)
Prior 7-Day Average $2.6K
Calls: $2.6K (99%)
Puts: $16 (1%)
Current vs Prior 7-Day Avg -62.98%
Calls: -62.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,142
Calls: 2,142 (100%)
Puts: -- (0%)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,501
Calls: 6,501 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,083
Calls: 1,083 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +97.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 68.24% | 89.41%
Prior 81.61% | 75.86%
Current vs Prior -16.39% | +17.86%
Prior 7-Day Avg 55.77% | 77.96%
Current vs 7-Day Avg +22.35% | +14.68%
Prior 7-Day Eod 81.61% | 75.86%
Current vs 7-Day Eod -16.39% | +17.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($968) vs puts (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 76 vol/day, 9 traded recently)

HYPR averages only 76 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.08 on 08/21 (now $0.05/$0.40) — try a limit near $0.08. Also watch the $2.50 10-16 call last traded $0.05 on 08/20 (now $0.00/$0.35) — try a limit near $0.05; the $5.00 10-16 call last traded $0.12 on 06/29 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$0.70$0.35$0.20 08/20$0.03–$0.50$0.20--
$1.00Jan 15$0.10$1.00$0.55$0.25 08/19$0.18–$0.63$0.25--
$0.50Apr 16$0.10$0.85$0.48$0.50 08/20$0.48–$0.60$0.48--
$1.50Jan 15$0.00$1.00$0.50$0.17 08/19$0.18–$0.55$0.17--
$2.50Oct 16$0.00$0.35$0.18$0.05 08/20$0.08–$0.28$0.05947
$2.50Jan 15$0.05$0.40$0.23$0.08 08/21$0.05–$0.40$0.08847
$5.00Oct 16$0.00$0.10$0.05$0.12 06/29$0.05–$0.50$0.05348
$5.00Jan 15$0.00$0.70$0.35$0.08 08/07$0.20–$0.50$0.08--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.05$0.55$0.30$0.50 08/11$0.28–$0.57$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 2
Put/Call Ratio 0.00
Net Difference 470

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 2
Average Put/Call Ratio 0.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All