Tour v526
HYPR
HYPERFINE INC A
$0.81 -1.65%
$0.82 (+1.15%)🌙
as of 09/01 06:37 PM
(8/31 18:36) ◀
|
Tuesday, September 1, 2026 (6:37pm)
January 2026
|
▶
◀ 9/1 18:37

Option Volume

Detail
ℹ
Current (09/01) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (08/31) --
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +0.00%
Calls: +1066.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 701
Calls: 697 (99%)
Puts: 4 (1%)
Prior 7-Day Average 116
Calls: 99 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -69.19%
Calls: -64.85%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.5K
Calls: $1.5K (99%)
Puts: $13 (1%)
Prior (08/31) --
Calls: $86 (38%)
Puts: $140 (62%)
Current vs Prior +0.00%
Calls: +1620.93%
Puts: -90.71%
Prior 7-Day Total $18.6K
Calls: $18.3K (99%)
Puts: $254 (1%)
Prior 7-Day Average $3.1K
Calls: $2.6K (99%)
Puts: $36 (1%)
Current vs Prior 7-Day Avg -51.73%
Calls: -43.40%
Puts: -64.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.03
Prior (08/31) 1.00
Current vs Prior -97.14%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -94.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,886
Calls: 5,886 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,177
Calls: 1,177 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 77.78% | 81.48%
Prior 76.83% | 121.95%
Current vs Prior +1.23% | -33.19%
Prior 7-Day Avg 58.76% | 87.59%
Current vs 7-Day Avg +32.36% | -6.97%
Prior 7-Day Eod 76.83% | 121.95%
Current vs 7-Day Eod +1.23% | -33.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.5K) vs puts ($13). Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.75$0.38197.4%200.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.75$0.38197.4%200.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.25$0.13192.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 96 vol/day, 14 traded recently)

HYPR averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.25 on 08/28 (now $0.20/$0.75) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Sep 18$0.00$1.00$0.50$0.20 08/20$0.03–$0.50$0.20--
$1.00Oct 16$0.00$0.75$0.38$0.05 08/26$0.05–$0.50$0.05--
$1.00Jan 15$0.10$0.45$0.28$0.16 08/26$0.18–$0.63$0.16--
$1.00Apr 16$0.20$0.75$0.48$0.25 08/28$0.25–$0.65$0.2511
$0.50Sep 18$0.05$0.70$0.38$0.31 08/28$0.30–$0.60$0.31--
$0.50Apr 16$0.05$1.00$0.53$0.50 08/20$0.48–$0.60$0.50--
$1.50Jan 15$0.00$0.95$0.48$0.17 08/19$0.18–$0.55$0.17--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.15–$0.50$0.43--
$2.50Oct 16$0.00$0.35$0.18$0.05 08/28$0.08–$0.28$0.05--
$2.50Jan 15$0.00$0.45$0.23$0.33 08/27$0.05–$0.40$0.23--
$5.00Oct 16$0.00$1.00$0.50$0.05 08/27$0.05–$0.50$0.05--
$5.00Jan 15$0.00$1.00$0.50$0.08 08/07$0.25–$0.50$0.08--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.28–$0.57$0.38--
$1.50Sep 18$0.25$0.80$0.53$0.70 08/28$0.40–$0.75$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 697
Total Puts 4
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All