Tour v529
HYPR
HYPERFINE INC A
$0.81 +0.37%
$0.83 (+2.85%)🌙
as of 10/01 12:08 AM
(9/29 18:35) ◀
|
Wednesday, September 30, 2026 (12:08am)
January 2026
|
▶ (10/1 18:26)
◀ 9/30 00:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 93
Calls: 91 (98%)
Puts: 2 (2%)
Prior (09/29) 100
Calls: 90 (90%)
Puts: 10 (10%)
Current vs Prior -7.00%
Calls: +1.11% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 368
Calls: 358 (97%)
Puts: 10 (3%)
Prior 7-Day Average 52
Calls: 51 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +76.90%
Calls: +77.93%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.2K
Calls: $2.1K (93%)
Puts: $146 (7%)
Prior (09/29) $1.8K
Calls: $1.1K (66%)
Puts: $600 (34%)
Current vs Prior +27.94%
Calls: +82.00%
Puts: -75.67%
Prior 7-Day Total $5.5K
Calls: $4.9K (89%)
Puts: $600 (11%)
Prior 7-Day Average $778
Calls: $693 (89%)
Puts: $85 (11%)
Current vs Prior 7-Day Avg +187.53%
Calls: +202.02%
Puts: +70.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.02
Prior (09/29) 0.11
Current vs Prior -80.22%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (09/29) 274
Calls: 254 (93%)
Puts: 20 (7%)
Current vs Prior -53.28%
Prior 7-Day Total 971
Calls: 951 (98%)
Puts: 20 (2%)
Prior 7-Day Average 242
Calls: 237 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -47.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 40.74% | 228.40%
Prior 40.74% | 225.93%
Current vs Prior +0.00% | +1.09%
Prior 7-Day Avg 53.59% | 223.69%
Current vs 7-Day Avg -23.98% | +2.10%
Prior 7-Day Eod 40.74% | 225.93%
Current vs 7-Day Eod +0.00% | +1.09%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.1K) vs puts ($146). Dollar volume significantly above 7-day average (188% higher). Volume explosion - 79% above 7-day average (93 vs avg 52). Extreme bullish P/C ratio of 0.02 - heavy call buying (91 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 54 vol/day, 18 traded recently)

HYPR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.20 on 09/10 (now $0.20/$0.25) — try a limit near $0.20.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.35$0.18$0.20 09/21$0.05–$0.50$0.18--
$1.00Jan 15$0.10$0.20$0.15$0.15 09/24$0.15–$0.58$0.15--
$1.00Apr 16$0.20$0.25$0.23$0.20 09/10$0.13–$0.65$0.20128
$0.50Apr 16$0.00$0.75$0.38$0.50 08/20$0.38–$0.58$0.38--
$1.50Jan 15$0.00$0.15$0.08$0.10 09/24$0.05–$0.50$0.08--
$1.50Apr 16$0.05$0.15$0.10$0.10 09/25$0.05–$0.50$0.10--
$2.00Jan 15$0.00$1.00$0.50$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$0.80$0.40$0.43 08/27$0.05–$0.50$0.40--
$2.50Oct 16$0.00$0.35$0.18$0.05 09/08$0.03–$0.18$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.10–$0.23$0.05--
$5.00Oct 16$0.00$0.45$0.23$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.75$0.38$0.50 08/11$0.20–$0.60$0.38--
$1.00Apr 16$0.00$0.75$0.38$0.39 09/14$0.25–$0.55$0.38--
$0.50Jan 15$0.00$0.40$0.20$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.75$0.38$0.10 09/14$0.20–$0.50$0.10--
$1.50Apr 16$0.40$1.15$0.77$0.81 09/14$0.75–$1.10$0.77--
$2.50Oct 16$1.30$2.25$1.78$1.70 09/14$1.58–$1.95$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 2
Put/Call Ratio 0.02
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 10
Put/Call Ratio 0.11
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 10
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All