Tour v531
HYPR
HYPERFINE INC A
$0.94 +10.73%
$0.95 (+1.05%)🌙
as of 10/08 06:00 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/12 18:26)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 850
Calls: 845 (99%)
Puts: 5 (1%)
Prior (10/07) 937
Calls: 932 (99%)
Puts: 5 (1%)
Current vs Prior -9.28%
Calls: -9.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,523
Calls: 2,498 (99%)
Puts: 25 (1%)
Prior 7-Day Average 360
Calls: 356 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +135.83%
Calls: +136.79%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $13.6K
Calls: $13.5K (99%)
Puts: $100 (1%)
Prior (10/07) $21.1K
Calls: $20.9K (99%)
Puts: $175 (1%)
Current vs Prior -35.40%
Calls: -35.33%
Puts: -42.86%
Prior 7-Day Total $54.4K
Calls: $53.3K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $7.8K
Calls: $7.6K (98%)
Puts: $150 (2%)
Current vs Prior 7-Day Avg +75.42%
Calls: +77.56%
Puts: -33.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.01
Prior (10/07) 0.01
Current vs Prior +10.30%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -83.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 17,781
Calls: 17,639 (99%)
Puts: 142 (1%)
Prior (10/07) 1,382
Calls: 1,374 (99%)
Puts: 8 (1%)
Current vs Prior +1186.61%
Prior 7-Day Total 5,723
Calls: 5,694 (99%)
Puts: 29 (1%)
Prior 7-Day Average 817
Calls: 813 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg +2074.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 53.19% | 226.60%53.19% | 226.60%
Prior 64.71% | 212.94%64.71% | 212.94%
Current vs Prior -17.79% | +6.41%-17.79% | +6.41%
Prior 7-Day Avg 35.67% | 230.99%35.67% | 230.99%
Current vs 7-Day Avg +49.12% | -1.90%+49.12% | -1.90%
Prior 7-Day Eod 64.71% | 212.94%64.71% | 212.94%
Current vs 7-Day Eod -17.79% | +6.41%-17.79% | +6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +141.75% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +141.75% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.5K) vs puts ($100). Dollar volume significantly above 7-day average (75% higher). Volume explosion - 136% above 7-day average (850 vs avg 360). Extreme bullish P/C ratio of 0.01 - heavy call buying (845 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 53.19% of stock, avg 53.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 16$0.15$0.35$0.50$0.50$1.5053.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.20 on 10/02 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $1.50 04-16 call last traded $0.12 on 10/02 (now $0.05/$0.15) — try a limit near $0.10; the $1.00 04-16 call last traded $0.25 on 10/02 (now $0.15/$0.50) — try a limit near $0.25. Most tradeable put: the $2.50 10-16 put last traded $1.70 on 09/14 (now $1.15/$1.90) — try a limit near $1.53.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.30$0.15$0.20 09/21$0.05–$0.50$0.15534
$1.00Jan 15$0.10$0.20$0.15$0.20 10/02$0.15–$0.43$0.15735
$1.00Apr 16$0.15$0.50$0.33$0.25 10/02$0.13–$0.55$0.251.1K
$0.50Apr 16$0.00$0.90$0.45$0.50 08/20$0.38–$0.58$0.451
$0.50Jan 15$0.15$0.90$0.53--$0.53–$0.53—$0.151
$1.50Jan 15$0.00$0.10$0.05$0.10 09/24$0.05–$0.38$0.05104
$1.50Apr 16$0.05$0.15$0.10$0.12 10/02$0.05–$0.48$0.10320
$2.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.03–$0.50$0.0512.5K
$2.00Apr 16$0.05$1.00$0.53$0.43 08/27$0.05–$0.53$0.4330
$2.50Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.18$0.03946
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.15–$0.23$0.05803
$5.00Oct 16$0.00$0.60$0.30$0.05 08/27$0.18–$0.50$0.05348
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.08$0.08146
$7.50Oct 16$0.00$0.35$0.18--$0.18–$0.18—--10
$7.50Jan 15$0.00$0.10$0.05--$0.05–$0.05—--25
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.40$0.20$0.35 09/29$0.15–$0.60$0.2020
$1.00Apr 16$0.00$0.65$0.33$0.21 10/02$0.25–$0.55$0.21101
$1.00Oct 16$0.00$0.70$0.35--$0.35–$0.35--13
$0.50Jan 15$0.00$0.75$0.38$0.08 09/14$0.18–$0.50$0.081
$0.50Apr 16$0.00$0.40$0.20$0.10 09/14$0.20–$0.50$0.101
$1.50Oct 16$0.20$0.85$0.53$0.75 09/30$0.53–$0.90$0.531
$1.50Apr 16$0.35$1.20$0.77$0.81 09/14$0.70–$1.10$0.771
$2.50Oct 16$1.15$1.90$1.53$1.70 09/14$1.53–$1.95$1.532
$2.50Nov 20$1.20$2.05$1.63--$1.63–$1.63—$1.201
$2.50Jan 15$1.05$2.00$1.53--$1.53–$1.53—$1.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 5
Put/Call Ratio 0.01
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 5
Put/Call Ratio 0.01
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 2,498
Total Puts 25
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All