Tour v531
HYPR
HYPERFINE INC A
$0.75 -3.24%
$0.76 (+0.42%)🌙
as of 10/16 10:52 PM
(10/14 18:27) ◀
|
Friday, October 16, 2026 (10:52pm)
January 2026
|
▶
◀ 10/16 22:52

Option Volume

Detail
ℹ
Current (10/16) 51
Calls: 50 (98%)
Puts: 1 (2%)
Prior (10/14) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +466.67%
Calls: +1150.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,275
Calls: 2,251 (99%)
Puts: 24 (1%)
Prior 7-Day Average 325
Calls: 321 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -84.31%
Calls: -84.45%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $724
Calls: $674 (93%)
Puts: $50 (7%)
Prior (10/14) $229
Calls: $114 (50%)
Puts: $115 (50%)
Current vs Prior +216.16%
Calls: +491.23%
Puts: -56.52%
Prior 7-Day Total $47.5K
Calls: $47.0K (99%)
Puts: $507 (1%)
Prior 7-Day Average $6.8K
Calls: $6.7K (99%)
Puts: $72 (1%)
Current vs Prior 7-Day Avg -89.33%
Calls: -89.96%
Puts: -30.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.02
Prior (10/14) 1.25
Current vs Prior -98.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -92.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 888
Calls: 888 (100%)
Puts: -- (0%)
Prior (10/14) 25
Calls: 642 (96%)
Puts: 25 (4%)
Current vs Prior +3452.00%
Prior 7-Day Total 23,057
Calls: 22,881 (99%)
Puts: 176 (1%)
Prior 7-Day Average 3,293
Calls: 3,813 (99%)
Puts: 44 (1%)
Current vs Prior 7-Day Avg -73.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 108.00% | 284.00%108.00% | 284.00%
Prior 32.50% | 235.00%32.50% | 235.00%
Current vs Prior +773.85% | +16.31%+232.31% | +20.85%
Prior 7-Day Avg 38.33% | 228.91%38.33% | 228.91%
Current vs 7-Day Avg +641.00% | +19.40%+181.79% | +24.06%
Prior 7-Day Eod 32.50% | 235.00%32.50% | 235.00%
Current vs 7-Day Eod +773.85% | +16.31%+232.31% | +20.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 324.44% | 46.96%
Calls: 179.25% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg +33.56% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($674) vs puts ($50). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 467% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (50 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.20 on 10/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.05$0.03$0.20 09/21$0.03–$0.50$0.03--
$1.00Jan 15$0.00$0.15$0.08$0.20 10/02$0.08–$0.20$0.08888
$1.00Apr 16$0.15$0.25$0.20$0.25 10/02$0.13–$0.48$0.20--
$0.50Apr 16$0.05$1.05$0.55$0.50 08/20$0.38–$0.58$0.50--
$1.50Jan 15$0.00$0.10$0.05$0.10 09/24$0.05–$0.08$0.05--
$1.50Apr 16$0.05$0.15$0.10$0.12 10/02$0.05–$0.13$0.10--
$2.00Jan 15$0.00$0.75$0.38$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.05–$0.53$0.43--
$2.50Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.18$0.03--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.23$0.05--
$5.00Oct 16$0.00$0.95$0.48$0.05 08/27$0.18–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.08$0.08--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.40$0.20$0.35 09/29$0.15–$0.60$0.20--
$1.00Apr 16$0.05$1.05$0.55$0.21 10/02$0.25–$0.55$0.21--
$0.50Jan 15$0.00$0.85$0.43$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.90$0.45$0.10 09/14$0.20–$0.50$0.10--
$1.50Oct 16$0.20$1.20$0.70$0.75 09/30$0.53–$0.90$0.70--
$1.50Apr 16$0.40$1.40$0.90$0.81 09/14$0.68–$1.10$0.81--
$2.50Oct 16$1.20$2.20$1.70$1.70 09/14$1.53–$1.95$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 1
Put/Call Ratio 0.02
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 2,251
Total Puts 24
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All