Tour v531
HYPR
HYPERFINE INC A
$0.88 +3.90%
(10/7 18:26) ◀
|
Thursday, October 8, 2026 (12:00pm)
January 2026
|
▶ (10/8 13:00)
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 482
Calls: 477 (99%)
Puts: 5 (1%)
Prior --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +11825.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 131 (100%)
Puts: -- (0%)
Prior 7-Day Average 32
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1371.76%
Calls: +2448.85%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $7.1K
Calls: $7.0K (98%)
Puts: $125 (2%)
Prior --
Calls: $160 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +4261.25%
Puts: +0.00%
Prior 7-Day Total $1.6K
Calls: $1.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $405
Calls: $231 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1650.59%
Calls: +2909.61%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.01
Prior 1.00
Current vs Prior -98.95%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -98.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 17,781
Calls: 17,639 (99%)
Puts: 142 (1%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27,701
Calls: 26,935 (97%)
Puts: 766 (3%)
Prior 7-Day Average 5,540
Calls: 5,387 (97%)
Puts: 153 (3%)
Current vs Prior 7-Day Avg +220.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 54.55% | 190.91%54.55% | 190.91%
Prior 98.99% | 98.99%98.99% | 98.99%
Current vs Prior -44.90% | +92.86%-44.90% | +92.86%
Prior 7-Day Avg 96.78% | 76.02%101.00% | 98.50%
Current vs 7-Day Avg -43.64% | +151.12%-45.99% | +93.83%
Prior 7-Day Eod 98.99% | 98.99%64.71% | 212.94%
Current vs 7-Day Eod -44.90% | +92.86%-15.70% | -10.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 466.67% | 46.96%
Calls: -- | --
Puts: 466.67% | 46.96%
Prior 70.51% | 98.00%
Calls: -- | --
Puts: 70.51% | 82.35%
Current vs Prior +561.85% | -52.08%
Prior 7-Day Avg 60.42% | 125.85%
Calls: 60.42% | 132.40%
Puts: 60.42% | 119.30%
Current vs 7-Day Avg +672.42% | -62.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.0K) vs puts ($125). Dollar volume significantly above 7-day average (1651% higher). Volume explosion - 1406% above 7-day average (482 vs avg 32). Extreme bullish P/C ratio of 0.01 - heavy call buying (477 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.050.75$0.40175.0%--0.5313

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 109 vol/day, 19 traded recently)

HYPR averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.25 on 10/02 (now $0.20/$0.30) — try a limit near $0.25. Also watch the $1.00 10-16 call last traded $0.20 on 09/21 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.40$0.20$0.20 09/21$0.05–$0.50$0.20570
$1.00Jan 15$0.10$0.20$0.15$0.20 10/02$0.15–$0.43$0.15--
$1.00Apr 16$0.20$0.30$0.25$0.25 10/02$0.13–$0.55$0.25804
$0.50Apr 16$0.00$0.80$0.40$0.50 08/20$0.38–$0.58$0.40--
$1.50Jan 15$0.00$0.15$0.08$0.10 09/24$0.05–$0.48$0.08--
$1.50Apr 16$0.00$0.15$0.08$0.12 10/02$0.05–$0.48$0.08--
$2.00Jan 15$0.00$0.90$0.45$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.43 08/27$0.05–$0.50$0.43--
$2.50Oct 16$0.00$0.35$0.18$0.05 09/08$0.03–$0.18$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.15–$0.23$0.05--
$5.00Oct 16$0.00$0.45$0.23$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.38$0.08--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.30$0.15$0.35 09/29$0.15–$0.60$0.15--
$1.00Apr 16$0.00$0.85$0.43$0.21 10/02$0.25–$0.55$0.21--
$1.00Oct 16$0.00$0.70$0.35--$0.35–$0.35—--8
$0.50Jan 15$0.00$0.75$0.38$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.40$0.20$0.10 09/14$0.20–$0.50$0.10--
$1.50Oct 16$0.15$1.15$0.65$0.75 09/30$0.63–$0.90$0.65--
$1.50Apr 16$0.40$1.25$0.83$0.81 09/14$0.70–$1.10$0.81--
$2.50Oct 16$1.15$2.15$1.65$1.70 09/14$1.60–$1.95$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 5
Put/Call Ratio 0.01
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All