Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.07 +3.43%
(7/6 15:10) ◀
|
Monday, July 6, 2026 (3:12pm)
January 2026
|
▶ (7/6 15:15)
◀ 7/6 15:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 551,686
Calls: 324,186 (59%)
Puts: 227,500 (41%)
Prior (07/02) 805,368
Calls: 536,223 (67%)
Puts: 269,145 (33%)
Current vs Prior -31.50%
Calls: -39.54% (Calls)
Puts: -15.47% (Puts)
Prior 7-Day Total 5,383,598
Calls: 2,432,769 (45%)
Puts: 2,950,829 (55%)
Prior 7-Day Average 769,085
Calls: 347,538 (45%)
Puts: 421,547 (55%)
Current vs Prior 7-Day Avg -28.27%
Calls: -6.72%
Puts: -46.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $55.28M
Calls: $38.56M (70%)
Puts: $16.72M (30%)
Prior (07/02) $102.94M
Calls: $66.31M (64%)
Puts: $36.63M (36%)
Current vs Prior -46.30%
Calls: -41.84%
Puts: -54.37%
Prior 7-Day Total $871.22M
Calls: $265.08M (30%)
Puts: $606.14M (70%)
Prior 7-Day Average $124.46M
Calls: $37.87M (30%)
Puts: $86.59M (70%)
Current vs Prior 7-Day Avg -55.58%
Calls: +1.84%
Puts: -80.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.70
Prior (07/02) 0.50
Current vs Prior +39.81%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -47.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 42,091,065
Calls: 23,164,123 (55%)
Puts: 18,926,942 (45%)
Prior 7-Day Average 6,013,009
Calls: 3,309,160 (55%)
Puts: 2,703,848 (45%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.24%4.05% | 5.77%5.21% | 12.28%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -52.51% | -26.07%-- | ---- | --
Prior 7-Day Avg 3.07% | 4.09%-- | ---- | --
Current vs 7-Day Avg -49.37% | -20.66%-- | ---- | --
Prior 7-Day Eod 1.55% | 3.27%-- | ---- | --
Current vs 7-Day Eod +0.00% | -0.85%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 7.47%
Calls: 16.67% | 6.25%
Puts: 11.36% | 8.70%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +45.59% | +93.02%
Prior 7-Day Avg 12.84% | 7.72%
Calls: 11.86% | 8.76%
Puts: 13.44% | 7.03%
Current vs 7-Day Avg +9.15% | -3.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($38.56M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.970.98$0.981.0%5.8K0.4115.6K
$35.50Jul 100.950.96$0.961.0%9.0K0.6512.2K
$36.00Jul 311.461.48$1.471.4%2.1K0.533.2K
$36.50Jul 150.610.62$0.621.6%8090.438
$37.50Jul 240.560.57$0.561.8%1.1K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.850.86$0.861.2%1.3K0.4715.1K
$35.00Jul 240.710.72$0.721.4%1.4K0.34899
$36.50Jul 241.311.33$1.321.5%2390.54470
$36.00Jul 311.281.30$1.291.6%6320.47921
$34.00Jul 310.620.63$0.631.6%1.6K0.263.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$42.50Jul 240.050.06$0.0616.7%10.04202
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.8K0.121.2K
$39.50Jul 150.060.07$0.0714.3%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$31.50Jul 150.060.07$0.0714.3%20.05291
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 136.957.40$7.186.3%1061.0011
$29.00Jul 66.857.25$7.055.7%680.9910
$29.50Jul 66.406.75$6.585.3%2400.99--
$29.00Jul 86.707.30$7.008.6%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%61.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 401.0K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.60$0.5710.5%24.5K0.9613.1K
$38.00Jul 170.240.25$0.254.0%11.4K0.2018.4K
$36.00Jul 60.110.13$0.1216.7%9.5K0.648.2K
$37.00Jul 100.230.24$0.244.2%9.1K0.275.3K
$35.50Jul 100.950.96$0.961.0%9.0K0.6512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.890.92$0.913.3%20.5K0.365.1K
$36.00Jul 60.040.06$0.0540.0%13.5K0.36298
$34.00Jul 100.100.11$0.119.1%13.0K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.25$0.248.3%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 810.8%, max 1495.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14639.9%40.1%1495.3%16445
$29.00Jul 6Jul 31792.6%53.5%1381.8%6825
$42.00Jul 6Aug 14564.1%38.7%1357.6%3355
$42.50Jul 6Jul 24602.4%41.5%1349.9%1212
$30.00Jul 6Aug 7681.1%47.9%1322.9%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31639.9%40.4%1482.5%834
$29.00Jul 6Aug 14792.6%50.3%1474.6%11881
$29.50Jul 6Aug 14736.6%48.9%1406.3%140
$42.00Jul 6Aug 7564.1%38.0%1385.5%913
$42.50Jul 6Jul 24602.4%41.5%1349.9%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 7.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$36.00$36.50Jul 6$0.11$0.39$0.113.55$36.11
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$33.00$34.00Jul 31$0.83$0.83$0.174.88$33.83
$35.00$35.50Jul 8$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.86$0.86$0.146.14$39.14
$36.50$36.00Jul 6$0.39$0.39$0.113.55$36.11
$37.50$37.00Aug 14$0.39$0.39$0.113.55$37.11
$38.00$36.50Jul 15$1.16$1.16$0.343.41$36.84
$38.00$37.50Jul 17$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06173.8%43.0%
$34.50Jul 6Jul 8$0.08196.1%46.8%
$34.00Jul 6Jul 8$0.10250.3%51.0%
$35.00Jul 6Jul 8$0.12140.8%44.1%
$37.00Jul 6Jul 8$0.12121.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 6Jul 8$0.11140.8%44.1%
$37.00Jul 6Jul 8$0.13121.8%40.7%
$37.50Jul 10Jul 17$0.2037.6%35.5%
$35.50Jul 6Jul 8$0.2283.0%42.5%
$36.50Jul 6Jul 8$0.2565.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.47% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.12$0.05$0.17$35.83$36.170.47%
$36.50Jul 6$0.01$0.44$0.45$36.05$36.951.25%
$35.50Jul 6$0.57$0.01$0.58$34.92$36.081.61%
$36.00Jul 8$0.48$0.40$0.88$35.12$36.882.44%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.26$0.69$0.95$35.55$37.452.63%
$35.50Jul 8$0.79$0.23$1.02$34.48$36.522.83%
$35.00Jul 6$1.07$0.01$1.08$33.92$36.082.99%
$37.00Jul 8$0.13$1.04$1.17$35.83$38.173.24%
$36.00Jul 10$0.64$0.56$1.20$34.80$37.203.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.22% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.13$0.04$0.17$33.83$37.17
$37.00$34.50Jul 8$0.13$0.06$0.19$34.31$37.19
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.87$0.136.69$32.13$34.87
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3636/36Jul 15$0.39$0.113.55$35.11$36.39
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
33/3434/34Aug 7$0.39$0.113.55$33.11$34.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77
35/3636/36Jul 13$0.38$0.123.17$35.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$35.00$35.50$36.00Jul 6$0.05$0.459.00
$35.00$35.50$36.00Jul 10$0.05$0.459.00
$36.50$37.00$37.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$42.00$43.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$39.00$40.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Jul 8-$0.10$0.90
$32.00$31.001:2Jul 31-$0.11$0.89
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.491.2%4.49%5.68%2224
$36.50Aug 7$1.420.481.2%3.94%5.13%38193
$37.00Aug 14$1.390.452.6%3.85%6.43%120233
$37.00Aug 7$1.200.432.6%3.33%5.91%1714.2K
$37.50Aug 14$1.180.414.0%3.27%7.24%441
$37.50Aug 7$1.000.394.0%2.77%6.74%152.0K
$38.00Aug 14$1.000.365.3%2.77%8.12%659
$37.00Jul 31$0.970.412.6%2.69%5.27%5.8K15.6K
$36.50Jul 24$0.950.461.2%2.63%3.83%1.2K2.8K
$38.50Aug 14$0.840.326.7%2.33%9.07%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,186
Total Puts 227,500
Put/Call Ratio 0.70
Net Difference 96,686

Prior's Put/Call Breakdown

Total Calls 536,223
Total Puts 269,145
Put/Call Ratio 0.50
Net Difference 267,078

Prior 7-Day Put/Call Summary

Total Calls 2,432,769
Total Puts 2,950,829
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All