Tour v309
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.00%
(7/10 15:10) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 15:15)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 477,987
Calls: 293,089 (61%)
Puts: 184,898 (39%)
Prior (07/09) 335,216
Calls: 201,795 (60%)
Puts: 133,421 (40%)
Current vs Prior +42.59%
Calls: +45.24% (Calls)
Puts: +38.58% (Puts)
Prior 7-Day Total 3,929,521
Calls: 2,258,630 (57%)
Puts: 1,670,891 (43%)
Prior 7-Day Average 561,360
Calls: 322,661 (57%)
Puts: 238,698 (43%)
Current vs Prior 7-Day Avg -14.85%
Calls: -9.17%
Puts: -22.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.31M
Calls: $22.58M (51%)
Puts: $21.73M (49%)
Prior (07/09) $60.32M
Calls: $14.13M (23%)
Puts: $46.19M (77%)
Current vs Prior -26.55%
Calls: +59.83%
Puts: -52.96%
Prior 7-Day Total $513.98M
Calls: $251.31M (49%)
Puts: $262.67M (51%)
Prior 7-Day Average $73.43M
Calls: $35.90M (49%)
Puts: $37.52M (51%)
Current vs Prior 7-Day Avg -39.66%
Calls: -37.11%
Puts: -42.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.63
Prior (07/09) 0.66
Current vs Prior -4.58%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -15.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,500,813
Calls: 3,748,616 (58%)
Puts: 2,752,197 (42%)
Prior (07/09) 6,417,980
Calls: 3,689,801 (57%)
Puts: 2,728,179 (43%)
Current vs Prior +1.29%
Prior 7-Day Total 44,238,839
Calls: 25,015,283 (57%)
Puts: 19,223,556 (43%)
Prior 7-Day Average 6,319,834
Calls: 3,573,611 (57%)
Puts: 2,746,222 (43%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.47% | 2.60%1.47% | 4.34%3.73% | 11.36%
Prior 2.21% | 3.30%2.21% | 4.86%4.24% | 11.90%
Current vs Prior -33.58% | -21.13%-33.58% | -10.67%-12.07% | -4.48%
Prior 7-Day Avg 2.69% | 3.74%3.25% | 5.42%4.84% | 12.23%
Current vs 7-Day Avg -45.56% | -30.46%-54.89% | -19.93%-22.90% | -7.11%
Prior 7-Day Eod 2.21% | 3.30%-- | ---- | --
Current vs 7-Day Eod -33.58% | -21.13%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 11.48%
Calls: 16.67% | 9.76%
Puts: 17.14% | 13.21%
Prior 8.33% | 8.70%
Calls: 5.56% | 7.25%
Puts: 11.11% | 10.14%
Current vs Prior +103.00% | +31.95%
Prior 7-Day Avg 11.04% | 7.11%
Calls: 8.08% | 7.18%
Puts: 14.00% | 7.04%
Current vs 7-Day Avg +53.13% | +61.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.562.59$2.581.2%1.2K0.6339.7K
$39.00Aug 140.580.59$0.591.7%790.264.8K
$38.00Aug 211.051.07$1.061.9%7.1K0.3722.2K
$40.00Aug 210.510.52$0.521.9%3.8K0.2230.2K
$36.00Aug 211.951.99$1.972.0%7780.5433.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.710.72$0.721.4%1.7K0.3323.4K
$38.00Aug 212.712.75$2.731.5%840.634.2K
$36.50Aug 141.701.73$1.721.7%710.5113
$36.00Aug 211.631.66$1.651.8%4270.468.5K
$37.00Aug 212.122.16$2.141.9%3200.5511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%300.05158
$42.00Jul 310.050.06$0.0616.7%1540.042.3K
$38.00Jul 150.060.07$0.0714.3%2.1K0.10907
$38.50Jul 170.060.07$0.0714.3%7.8K0.099.5K
$40.00Jul 240.060.07$0.0714.3%1.8K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 130.050.06$0.0616.7%9120.121.1K
$33.50Jul 150.050.06$0.0616.7%1780.071.0K
$29.50Jul 240.050.06$0.0616.7%1160.033
$30.00Jul 240.060.07$0.0714.3%820.042.1K
$34.00Jul 150.070.08$0.0812.5%550.09741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 107.057.30$7.183.5%2511.0086
$29.50Jul 106.556.80$6.683.7%1831.0083
$30.00Jul 106.056.30$6.184.0%2341.0071
$30.50Jul 105.555.80$5.684.4%371.006
$31.00Jul 105.055.30$5.184.8%451.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.657.00$6.835.1%--1.0026
$42.00Jul 105.705.95$5.834.3%40.99--
$42.50Jul 106.156.45$6.304.8%30.99--
$43.00Jul 106.706.95$6.833.7%30.99--
$41.50Jul 105.205.45$5.334.7%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 379.4K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.300.31$0.313.2%25.8K0.3123.7K
$36.50Jul 100.010.02$0.0250.0%15.8K0.1116.3K
$37.00Jul 100.000.01$0.01100.0%15.3K0.0320.1K
$38.00Jul 170.100.11$0.119.1%12.7K0.1316.9K
$36.00Jul 100.160.19$0.1816.7%12.0K0.8324.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.830.85$0.842.4%21.5K0.462.2K
$33.00Jul 240.160.18$0.1711.8%21.1K0.125.2K
$36.00Jul 100.010.03$0.02100.0%16.4K0.205.2K
$34.50Jul 170.180.19$0.195.3%12.4K0.1810.8K
$37.00Jul 171.101.15$1.134.4%10.3K0.6921.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 827.0%, max 1605.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21622.2%36.5%1605.7%1098.3K
$29.00Jul 10Aug 21787.5%48.2%1534.5%252151
$42.00Jul 10Aug 21547.5%35.8%1428.8%1.4K11.2K
$30.00Jul 10Aug 21677.8%45.8%1378.7%235545
$30.50Jul 10Aug 7623.9%45.9%1259.9%3811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 21622.2%36.5%1605.7%31.0K
$29.00Jul 10Aug 21787.5%48.2%1534.5%47.9K
$29.50Jul 10Aug 14732.4%47.1%1456.2%--1.0K
$42.00Jul 10Aug 21547.5%35.8%1428.8%41.5K
$30.00Jul 10Aug 21677.8%45.8%1378.7%2.6K48.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$40.00$41.00Aug 14$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
$38.00$39.00Jul 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.12$0.88$0.127.33$31.88
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Aug 21$0.18$0.82$0.184.56$32.82
$35.50$35.00Jul 15$0.11$0.39$0.113.55$35.39
$34.00$33.50Aug 7$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Jul 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 21$0.83$0.83$0.174.88$32.83
$34.00$34.50Jul 24$0.40$0.40$0.104.00$34.40
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.88$0.88$0.127.33$42.12
$42.00$40.00Aug 14$1.75$1.75$0.257.00$40.25
$41.00$40.00Aug 7$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 21$0.86$0.86$0.146.14$40.14
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 10Jul 13$0.05787.5%95.0%
$30.00Jul 10Jul 17$0.05677.8%66.8%
$30.50Jul 10Jul 17$0.05623.9%65.2%
$35.00Jul 10Jul 13$0.05147.6%29.5%
$34.50Jul 10Jul 13$0.06201.7%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 13Jul 17$0.0637.2%32.8%
$37.00Jul 10Jul 13$0.07110.6%26.2%
$41.50Jul 10Jul 13$0.07509.0%61.7%
$35.50Jul 10Jul 13$0.1191.4%26.9%
$36.50Jul 10Jul 13$0.1870.5%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.55% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 10$0.18$0.02$0.20$35.80$36.200.55%
$36.50Jul 10$0.02$0.35$0.37$36.13$36.871.02%
$36.00Jul 13$0.41$0.26$0.67$35.33$36.671.85%
$35.50Jul 10$0.67$0.01$0.68$34.82$36.181.88%
$36.50Jul 13$0.19$0.53$0.72$35.78$37.221.99%
$37.00Jul 10$0.01$0.88$0.89$36.11$37.892.46%
$35.50Jul 13$0.78$0.12$0.90$34.60$36.402.49%
$37.00Jul 13$0.08$0.95$1.03$35.97$38.032.85%
$36.00Jul 15$0.63$0.46$1.09$34.91$37.093.01%
$36.50Jul 15$0.38$0.72$1.10$35.40$37.603.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 192 found (cheapest 0.11% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 10$0.02$0.02$0.04$35.96$36.54
$38.00$34.50Jul 13$0.03$0.04$0.07$34.43$38.07
$37.50$34.50Jul 13$0.04$0.04$0.08$34.42$37.58
$38.00$35.00Jul 13$0.03$0.06$0.09$34.91$38.09
$37.50$35.00Jul 13$0.04$0.06$0.10$34.90$37.60
$37.00$34.50Jul 13$0.08$0.04$0.12$34.38$37.12
$38.50$34.00Jul 15$0.05$0.08$0.13$33.87$38.63
$37.00$35.00Jul 13$0.08$0.06$0.14$34.86$37.14
$38.00$35.50Jul 13$0.03$0.12$0.15$35.35$38.15
$38.00$34.00Jul 15$0.07$0.08$0.15$33.85$38.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
33/3435/36Aug 21$0.86$0.146.14$33.14$35.86
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
31/3233/34Aug 21$0.81$0.194.26$31.19$33.81
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3738/39Aug 21$0.80$0.204.00$36.20$38.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Jul 15$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 15-$0.01$1.99
$38.00$39.001:2Jul 31-$0.05$0.95
$42.00$43.001:2Aug 7-$0.06$0.94
$40.00$41.001:2Aug 7-$0.07$0.93
$42.00$43.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.08$0.92
$33.00$32.001:2Jul 31-$0.10$0.90
$34.00$33.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.06%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.470.490.9%4.06%4.98%458179
$37.00Aug 21$1.440.452.3%3.98%6.28%1.2K22.3K
$36.50Aug 7$1.270.480.9%3.51%4.42%2.9K1.0K
$37.00Aug 14$1.260.442.3%3.48%5.78%251309
$37.00Aug 7$1.060.432.3%2.93%5.23%1.5K5.6K
$37.50Aug 14$1.050.403.7%2.90%6.58%10312
$38.00Aug 21$1.050.375.1%2.90%7.96%7.1K22.2K
$38.00Aug 14$0.870.355.1%2.41%7.46%102223
$37.50Aug 7$0.850.383.7%2.35%6.03%1932.0K
$37.00Jul 31$0.830.412.3%2.29%4.59%3.2K16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,089
Total Puts 184,898
Put/Call Ratio 0.63
Net Difference 108,191

Prior's Put/Call Breakdown

Total Calls 201,795
Total Puts 133,421
Put/Call Ratio 0.66
Net Difference 68,374

Prior 7-Day Put/Call Summary

Total Calls 2,258,630
Total Puts 1,670,891
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All