IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$35.12 -3.08%

(7/13 15:11) ◀

Monday, July 13, 2026 (3:14pm)

▶

◀ 7/13 15:14

Option Volume

Detail

ℹ

Current (07/13) 349,816

Calls: 230,063 (66%)

Puts: 119,753 (34%)

Prior (07/10) 561,017

Calls: 349,930 (62%)

Puts: 211,087 (38%)

Current vs Prior -37.65%

Calls: -34.25% (Calls)

Puts: -43.27% (Puts)

Prior 7-Day Total 3,407,268

Calls: 2,141,889 (63%)

Puts: 1,265,379 (37%)

Prior 7-Day Average 486,752

Calls: 305,984 (63%)

Puts: 180,768 (37%)

Current vs Prior 7-Day Avg -28.13%

Calls: -24.81%

Puts: -33.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $41.00M

Calls: $24.86M (61%)

Puts: $16.14M (39%)

Prior (07/10) $61.90M

Calls: $27.05M (44%)

Puts: $34.85M (56%)

Current vs Prior -33.77%

Calls: -8.11%

Puts: -53.69%

Prior 7-Day Total $416.52M

Calls: $231.13M (55%)

Puts: $185.39M (45%)

Prior 7-Day Average $59.50M

Calls: $33.02M (55%)

Puts: $26.48M (45%)

Current vs Prior 7-Day Avg -31.10%

Calls: -24.72%

Puts: -39.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.52

Prior (07/10) 0.60

Current vs Prior -13.71%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -14.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 6,282,657

Calls: 3,671,772 (58%)

Puts: 2,610,885 (42%)

Prior (07/10) 6,500,813

Calls: 3,748,616 (58%)

Puts: 2,752,197 (42%)

Current vs Prior -3.36%

Prior 7-Day Total 44,537,748

Calls: 25,545,600 (57%)

Puts: 18,992,148 (43%)

Prior 7-Day Average 6,362,535

Calls: 3,649,371 (57%)

Puts: 2,713,164 (43%)

Current vs Prior 7-Day Avg -1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.57% | 3.33%4.10% | 5.89%3.33% | 11.53%

Prior 2.59% | 3.64%1.38% | 4.28%3.64% | 11.37%

Current vs Prior -39.64% | -8.56%+197.09% | +37.77%-8.56% | +1.41%

Prior 7-Day Avg 2.78% | 3.83%2.87% | 5.19%4.60% | 12.06%

Current vs 7-Day Avg -43.73% | -12.96%+42.64% | +13.51%-27.60% | -4.38%

Prior 7-Day Eod 1.54% | 3.33%1.38% | 4.28%3.64% | 11.37%

Current vs 7-Day Eod +1.76% | -0.09%+197.09% | +37.77%-8.56% | +1.41%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 13.59%

Calls: 20.00% | 8.33%

Puts: 10.00% | 18.84%

Prior 15.98% | 7.42%

Calls: 16.28% | 4.84%

Puts: 15.69% | 10.00%

Current vs Prior -6.13% | +83.15%

Prior 7-Day Avg 12.53% | 7.32%

Calls: 9.17% | 5.43%

Puts: 14.83% | 7.80%

Current vs 7-Day Avg +19.73% | +85.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.86M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 14	1.75	1.76	$1.76	0.6%	160	0.54	192
$35.50	Aug 14	1.48	1.49	$1.49	0.7%	948	0.49	30
$35.00	Aug 21	1.89	1.91	$1.90	1.1%	8.9K	0.54	39.4K
$35.50	Jul 24	0.72	0.73	$0.73	1.4%	532	0.45	2.4K
$36.00	Aug 14	1.24	1.26	$1.25	1.6%	357	0.44	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 14	1.50	1.51	$1.51	0.7%	878	0.46	2.1K
$35.50	Aug 14	1.73	1.75	$1.74	1.1%	451	0.51	62
$35.00	Aug 21	1.63	1.65	$1.64	1.2%	760	0.46	35.7K
$35.50	Jul 31	1.31	1.33	$1.32	1.5%	142	0.53	--
$35.00	Aug 7	1.29	1.31	$1.30	1.5%	1.6K	0.47	943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Jul 15	0.05	0.06	$0.06	16.7%	3.2K	0.11	3.6K
$39.00	Jul 24	0.05	0.06	$0.06	16.7%	718	0.06	2.1K
$41.00	Jul 31	0.05	0.06	$0.06	16.7%	550	0.04	3.7K
$37.00	Jul 17	0.07	0.08	$0.08	12.5%	5.9K	0.11	40.6K
$38.50	Jul 24	0.07	0.08	$0.08	12.5%	1.2K	0.08	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 17	0.05	0.06	$0.06	16.7%	394	0.06	19.6K
$32.50	Jul 17	0.06	0.07	$0.07	14.3%	2.9K	0.07	6.6K
$30.00	Jul 24	0.06	0.07	$0.07	14.3%	1	0.04	2.2K
$30.50	Jul 24	0.07	0.08	$0.08	12.5%	44	0.05	271
$33.00	Jul 17	0.09	0.10	$0.10	10.0%	589	0.11	22.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 13	5.90	6.50	$6.20	9.7%	144	1.00	21
$29.50	Jul 13	5.40	6.00	$5.70	10.5%	138	1.00	--
$30.00	Jul 13	4.90	5.45	$5.18	10.6%	191	1.00	6
$30.50	Jul 13	4.40	5.00	$4.70	12.8%	60	1.00	1
$31.00	Jul 13	3.90	4.45	$4.18	13.2%	7	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	4.35	4.50	$4.43	3.4%	5	1.00	15
$40.00	Jul 17	4.85	5.05	$4.95	4.0%	78	1.00	6.7K
$41.00	Jul 17	5.85	6.05	$5.95	3.4%	14	1.00	701
$42.00	Jul 17	6.85	7.05	$6.95	2.9%	28	1.00	4.5K
$40.50	Jul 24	5.30	5.60	$5.45	5.5%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 243.6K, top 48.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 13	0.00	0.01	$0.01	100.0%	48.1K	0.05	1.4K
$35.50	Jul 17	0.40	0.41	$0.41	2.4%	13.0K	0.40	5.5K
$35.00	Aug 21	1.89	1.91	$1.90	1.1%	8.9K	0.54	39.4K
$36.00	Jul 13	0.00	0.01	$0.01	100.0%	6.2K	0.03	4.3K
$37.00	Jul 17	0.07	0.08	$0.08	12.5%	5.9K	0.11	40.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.67	0.69	$0.68	2.9%	8.1K	0.23	3.4K
$34.00	Jul 15	0.10	0.11	$0.11	9.1%	7.1K	0.17	857
$30.00	Aug 21	0.37	0.38	$0.38	2.6%	6.4K	0.13	26.3K
$35.00	Jul 17	0.51	0.53	$0.52	3.8%	6.3K	0.46	21.7K
$34.00	Jul 17	0.21	0.22	$0.22	4.5%	5.6K	0.23	43.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 809.0%, max 1659.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 13	Aug 21	664.1%	37.7%	1659.7%	142	10.4K
$41.00	Jul 13	Aug 21	585.2%	37.1%	1478.0%	315	6.4K
$41.50	Jul 13	Jul 31	625.1%	40.9%	1428.6%	8	587
$29.00	Jul 13	Aug 21	717.4%	48.8%	1369.7%	144	86
$40.50	Jul 13	Jul 31	544.5%	38.0%	1332.2%	40	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 13	Aug 21	664.1%	37.7%	1659.7%	260	1.5K
$41.00	Jul 13	Aug 21	585.2%	37.1%	1478.0%	416	1.1K
$29.00	Jul 13	Aug 21	717.4%	48.8%	1369.7%	198	7.6K
$40.00	Jul 13	Aug 21	502.9%	36.6%	1274.4%	345	8.3K
$29.50	Jul 13	Aug 14	659.6%	48.2%	1267.9%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.10
$39.00	$40.00	Aug 21	$0.15	$0.85	$0.15	5.67	$39.15
$38.00	$38.50	Aug 7	$0.10	$0.40	$0.10	4.00	$38.10
$36.00	$36.50	Jul 17	$0.11	$0.39	$0.11	3.55	$36.11
$37.50	$38.00	Aug 7	$0.11	$0.39	$0.11	3.55	$37.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 21	$0.12	$0.88	$0.12	7.33	$30.88
$32.00	$31.00	Aug 21	$0.18	$0.82	$0.18	4.56	$31.82
$33.00	$32.50	Aug 7	$0.11	$0.39	$0.11	3.55	$32.89
$32.50	$32.00	Aug 14	$0.11	$0.39	$0.11	3.55	$32.39
$34.50	$34.00	Jul 17	$0.12	$0.38	$0.12	3.17	$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.53, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 21	$0.82	$0.82	$0.18	4.56	$30.82
$34.00	$34.50	Jul 15	$0.40	$0.40	$0.10	4.00	$34.40
$32.00	$32.50	Jul 24	$0.40	$0.40	$0.10	4.00	$32.40
$32.00	$33.00	Aug 21	$0.80	$0.80	$0.20	4.00	$32.80
$32.00	$33.00	Aug 7	$0.79	$0.79	$0.21	3.76	$32.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 14	$1.81	$1.81	$0.19	9.53	$40.19
$40.00	$38.50	Aug 14	$1.29	$1.29	$0.21	6.14	$38.71
$38.00	$37.00	Jul 31	$0.84	$0.84	$0.16	5.25	$37.16
$38.00	$37.00	Jul 15	$0.83	$0.83	$0.17	4.88	$37.17
$40.00	$39.00	Aug 21	$0.83	$0.83	$0.17	4.88	$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Jul 13	Jul 15	$0.11	123.2%	39.6%
$29.00	Jul 13	Jul 15	$0.13	717.4%	102.5%
$29.50	Jul 13	Jul 15	$0.13	659.6%	102.7%
$34.00	Jul 13	Jul 15	$0.13	151.2%	44.8%
$30.50	Jul 13	Jul 15	$0.15	545.8%	90.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 13	Jul 24	$0.07	544.5%	44.0%
$34.00	Jul 13	Jul 15	$0.10	151.2%	44.8%
$41.00	Jul 13	Jul 17	$0.13	585.2%	68.3%
$36.00	Jul 13	Jul 15	$0.14	123.2%	39.6%
$42.00	Jul 13	Jul 17	$0.15	664.1%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.54% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 13	$0.15	$0.04	$0.19	$34.81	$35.19	0.54%
$35.50	Jul 13	$0.01	$0.40	$0.41	$35.09	$35.91	1.17%
$34.50	Jul 13	$0.58	$0.01	$0.59	$33.91	$35.09	1.68%
$35.00	Jul 15	$0.48	$0.37	$0.85	$34.15	$35.85	2.42%
$36.00	Jul 13	$0.01	$0.92	$0.93	$35.07	$36.93	2.65%
$35.50	Jul 15	$0.25	$0.69	$0.94	$34.56	$36.44	2.68%
$34.50	Jul 15	$0.81	$0.20	$1.01	$33.49	$35.51	2.88%
$34.00	Jul 13	$1.08	$0.01	$1.09	$32.91	$35.09	3.10%
$35.00	Jul 17	$0.65	$0.52	$1.17	$33.83	$36.17	3.33%
$36.00	Jul 15	$0.12	$1.06	$1.18	$34.82	$37.18	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$33.00	Jul 15	$0.04	$0.04	$0.08	$32.92	$37.08
$36.50	$33.00	Jul 15	$0.06	$0.04	$0.10	$32.90	$36.60
$37.00	$33.50	Jul 15	$0.04	$0.06	$0.10	$33.40	$37.10
$36.50	$33.50	Jul 15	$0.06	$0.06	$0.12	$33.38	$36.62
$37.00	$34.00	Jul 15	$0.04	$0.11	$0.15	$33.85	$37.15
$37.50	$33.00	Jul 17	$0.05	$0.10	$0.15	$32.85	$37.65
$36.00	$33.00	Jul 15	$0.12	$0.04	$0.16	$32.84	$36.16
$36.50	$34.00	Jul 15	$0.06	$0.11	$0.17	$33.83	$36.67
$36.00	$33.50	Jul 15	$0.12	$0.06	$0.18	$33.32	$36.18
$37.00	$33.00	Jul 17	$0.08	$0.10	$0.18	$32.82	$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/32	33/34	Aug 21	$0.86	$0.14	6.14	$31.14	$33.86
32/33	34/35	Aug 21	$0.86	$0.14	6.14	$32.14	$34.86
33/34	34/35	Aug 14	$0.82	$0.18	4.56	$32.68	$34.82
35/36	37/38	Aug 21	$0.82	$0.18	4.56	$35.18	$37.82
36/37	38/39	Aug 21	$0.82	$0.18	4.56	$36.18	$38.82
33/34	35/36	Aug 21	$0.81	$0.19	4.26	$33.19	$35.81
34/35	36/37	Aug 21	$0.81	$0.19	4.26	$34.19	$36.81
32/33	34/35	Aug 14	$0.80	$0.20	4.00	$32.20	$34.80
34/34	36/36	Aug 14	$0.40	$0.10	4.00	$34.10	$36.40
36/36	38/38	Aug 14	$0.40	$0.10	4.00	$35.60	$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 24	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 21	$0.06	$0.94	15.67
$38.00	$39.00	$40.00	Aug 21	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 21	$0.09	$0.91	10.11
$37.00	$38.00	$39.00	Aug 21	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Jul 31	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 21	$0.06	$0.94	15.67
$31.00	$32.00	$33.00	Aug 21	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.05, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Aug 14	-$0.05	$0.95
$40.00	$41.00	1:2	Aug 14	-$0.08	$0.92
$41.00	$42.00	1:2	Aug 21	-$0.10	$0.90
$40.00	$41.00	1:2	Aug 21	-$0.12	$0.88
$39.00	$40.00	1:2	Aug 21	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Aug 21	-$0.20	$0.80
$31.00	$30.00	1:2	Aug 21	-$0.26	$0.74
$32.00	$31.00	1:2	Aug 21	-$0.32	$0.68
$33.00	$32.00	1:2	Aug 21	-$0.44	$0.56
$35.50	$35.00	1:2	Jul 15	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.21%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.50	Aug 14	$1.48	0.49	1.1%	4.21%	5.30%	948	30
$36.00	Aug 21	$1.39	0.45	2.5%	3.96%	6.46%	1.7K	33.0K
$36.00	Aug 14	$1.24	0.44	2.5%	3.53%	6.04%	357	347
$35.50	Aug 7	$1.20	0.48	1.1%	3.42%	4.50%	710	780
$36.50	Aug 14	$1.02	0.39	3.9%	2.90%	6.83%	190	489
$36.00	Aug 7	$1.01	0.42	2.5%	2.88%	5.38%	582	3.0K
$35.50	Jul 31	$0.99	0.47	1.1%	2.82%	3.90%	318	--
$37.00	Aug 21	$0.99	0.36	5.3%	2.82%	8.17%	540	22.6K
$37.00	Aug 14	$0.83	0.34	5.3%	2.36%	7.72%	192	369
$36.50	Aug 7	$0.81	0.37	3.9%	2.31%	6.24%	96	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,063

Total Puts 119,753

Put/Call Ratio 0.52

Net Difference 110,310

Prior's Put/Call Breakdown

Total Calls 349,930

Total Puts 211,087

Put/Call Ratio 0.60

Net Difference 138,843

Prior 7-Day Put/Call Summary

Total Calls 2,141,889

Total Puts 1,265,379

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card