Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.07%
$43.73 (-0.14%)🌙
as of 09/02 06:03 PM
(9/2 16:20) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 308,240
Calls: 188,127 (61%)
Puts: 120,113 (39%)
Prior (09/01) 544,385
Calls: 302,566 (56%)
Puts: 241,819 (44%)
Current vs Prior -43.38%
Calls: -37.82% (Calls)
Puts: -50.33% (Puts)
Prior 7-Day Total 3,001,697
Calls: 1,769,361 (59%)
Puts: 1,232,336 (41%)
Prior 7-Day Average 500,282
Calls: 252,765 (59%)
Puts: 176,048 (41%)
Current vs Prior 7-Day Avg -38.39%
Calls: -25.57%
Puts: -31.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $18.71M
Calls: $14.01M (75%)
Puts: $4.70M (25%)
Prior (09/01) $36.54M
Calls: $24.49M (67%)
Puts: $12.05M (33%)
Current vs Prior -48.79%
Calls: -42.80%
Puts: -60.97%
Prior 7-Day Total $206.50M
Calls: $148.96M (72%)
Puts: $57.55M (28%)
Prior 7-Day Average $34.42M
Calls: $21.28M (72%)
Puts: $8.22M (28%)
Current vs Prior 7-Day Avg -45.63%
Calls: -34.15%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.64
Prior (09/01) 0.80
Current vs Prior -20.11%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -10.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 15,713,397
Calls: 9,699,896 (62%)
Puts: 6,013,501 (38%)
Prior 7-Day Average 2,618,899
Calls: 1,616,649 (62%)
Puts: 1,002,250 (38%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.16% | 2.67%2.67% | 4.68%6.62% | 11.44%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior +27.09% | +18.04%-21.53% | -11.70%-8.58% | -4.45%
Prior 7-Day Avg 2.69% | 3.80%2.82% | 5.28%8.28% | 12.39%
Current vs 7-Day Avg -0.75% | +5.78%-5.15% | -11.26%-19.97% | -7.68%
Prior 7-Day Eod 1.19% | 2.72%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod +125.05% | +47.93%-21.53% | -11.70%-8.58% | -4.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 2.22%
Calls: 3.23% | 3.26%
Puts: 3.64% | 1.19%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -68.03% | -45.19%
Prior 7-Day Avg 8.35% | 3.66%
Calls: 5.92% | 3.37%
Puts: 6.44% | 4.06%
Current vs 7-Day Avg -58.82% | -39.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.01M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 258.458.55$8.501.2%--0.96135
$36.00Sep 257.958.05$8.001.3%230.951.1K
$36.00Sep 187.908.00$7.951.3%720.9610.4K
$40.00Sep 93.853.90$3.881.3%160.9585
$37.00Sep 186.907.00$6.951.4%2110.9617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 90.830.84$0.841.2%2910.54718
$46.00Oct 163.403.45$3.431.5%830.621.8K
$47.00Sep 43.203.25$3.231.5%990.9536
$44.50Sep 251.871.90$1.891.6%210.55554
$45.50Sep 252.502.54$2.521.6%60.64410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.100.12$0.1118.2%7.7K0.1727.0K
$45.50Sep 40.060.07$0.0714.3%2.5K0.106.0K
$44.50Sep 40.190.20$0.205.0%4.0K0.2814.9K
$44.00Sep 40.350.37$0.365.6%4.4K0.4414.1K
$43.50Sep 40.610.63$0.623.2%5.8K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.070.08$0.0812.5%5.7K0.137.2K
$43.00Sep 40.150.16$0.166.3%16.2K0.2317.7K
$44.50Sep 20.660.78$0.7216.7%8740.971.8K
$43.50Sep 40.300.31$0.313.2%5.0K0.3910.9K
$44.00Sep 40.540.56$0.553.6%5.0K0.567.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.158.45$8.303.6%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.157.40$7.283.4%41.0046
$37.00Sep 26.706.85$6.782.2%131.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.80$3.724.0%--1.0049
$48.00Sep 44.054.35$4.207.1%421.00118
$49.00Sep 45.055.40$5.236.7%11.002
$50.00Sep 46.056.40$6.235.6%21.004
$50.00Sep 116.156.25$6.201.6%761.0026

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 284.8K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.076.9K
$43.50Sep 20.260.33$0.3023.3%11.8K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.810.84$0.833.6%7.7K0.3861.4K
$45.00Sep 40.100.12$0.1118.2%7.7K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%16.2K0.2317.7K
$44.00Sep 20.180.24$0.2128.6%7.8K0.935.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.075.4K
$42.50Sep 40.070.08$0.0812.5%5.7K0.137.2K
$42.00Sep 180.560.59$0.575.3%5.5K0.2815.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 25Oct 238.4%38.4%0.0%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.79, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$48.00$49.00Oct 16$0.18$0.82$0.1827%4.56$48.18
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$44.00$43.50Sep 2$0.20$0.30$0.2093%1.50$43.80
$44.50$44.00Sep 4$0.33$0.17$0.3372%0.52$44.17
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 11$0.13$0.13$0.3769%0.35$45.13
$44.50$45.00Sep 9$0.15$0.15$0.3564%0.43$44.65
$44.00$44.50Sep 11$0.21$0.21$0.2952%0.72$44.21
$44.00$44.50Sep 4$0.16$0.16$0.3456%0.47$44.16
$44.00$45.00Sep 14$0.39$0.39$0.6152%0.64$44.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6058%0.67$42.60
$43.00$42.00Sep 14$0.29$0.29$0.7163%0.41$42.71
$43.00$42.00Sep 16$0.31$0.31$0.6962%0.45$42.69
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.50% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.01$0.21$0.22$43.78$44.220.50%
$43.50Sep 2$0.30$0.01$0.31$43.19$43.810.71%
$44.50Sep 2$0.01$0.72$0.73$43.77$45.231.67%
$43.00Sep 2$0.80$0.01$0.81$42.19$43.811.85%
$44.00Sep 4$0.36$0.55$0.91$43.09$44.912.08%
$43.50Sep 4$0.62$0.31$0.93$42.57$44.432.12%
$44.50Sep 4$0.20$0.88$1.08$43.42$45.582.47%
$43.00Sep 4$0.98$0.16$1.14$41.86$44.142.60%
$45.00Sep 2$0.01$1.20$1.21$43.79$46.212.76%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.08$0.13$42.37$46.13
$45.50$42.50Sep 4$0.07$0.08$0.15$42.35$45.65
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.08$0.19$42.31$45.19
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21
$48.00$40.00Sep 14$0.12$0.12$0.24$39.76$48.24
$46.00$43.00Sep 4$0.05$0.16$0.21$42.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/47Sep 25$0.21$0.2950%0.72$40.79$46.71
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29
40/4046/47Oct 9$0.24$0.2643%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.21$0.2993%1.38
$43.50$44.00$44.50Sep 2$0.29$0.2197%0.72
$42.00$43.00$44.00Sep 16$0.12$0.8826%7.33
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$42.50$43.00$43.50Sep 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3090%1.50
$43.50$44.00$44.50Sep 2$0.31$0.1990%0.61
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$43.50$44.00$44.50Sep 4$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.65, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.65$1.35
$42.50$43.001:2Sep 2-$0.30$0.20
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.40$0.60
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.24$0.26
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.09%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.230.510.5%5.09%5.57%31110.8K
$45.00Oct 16$1.790.452.8%4.09%6.85%1.1K24.1K
$46.00Oct 16$1.420.385.0%3.24%8.29%51114.2K
$47.00Oct 16$1.120.327.3%2.56%9.89%43017.1K
$44.00Oct 9$2.010.510.5%4.59%5.07%227
$44.50Oct 9$1.780.471.6%4.06%5.69%31612
$45.00Oct 9$1.580.442.8%3.61%6.37%1630
$45.50Oct 9$1.390.403.9%3.17%7.08%257
$46.00Oct 9$1.220.375.0%2.79%7.83%1524
$48.00Oct 16$0.880.279.6%2.01%11.62%84972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,127
Total Puts 120,113
Put/Call Ratio 0.64
Net Difference 68,014

Prior's Put/Call Breakdown

Total Calls 302,566
Total Puts 241,819
Put/Call Ratio 0.80
Net Difference 60,747

Prior 7-Day Put/Call Summary

Total Calls 1,769,361
Total Puts 1,232,336
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All