NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.06 +2.30%
(7/1 13:45) ◀
|
Wednesday, July 1, 2026 (1:50pm)
January 2026
|
▶ (7/1 13:55)
◀ 7/1 13:50 ▶

Option Volume

Detail
ℹ
Current (07/01 1:50pm) 514,892
Calls: 271,605 (53%)
Puts: 243,287 (47%)
Prior (06/30) 623,286
Calls: 264,066 (42%)
Puts: 359,220 (58%)
Current vs Prior -17.39%
Calls: +2.85% (Calls)
Puts: -32.27% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -31.89%
Calls: -3.41%
Puts: -48.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 1:50pm) $56.35M
Calls: $29.73M (53%)
Puts: $26.62M (47%)
Prior (06/30) $61.16M
Calls: $25.92M (42%)
Puts: $35.23M (58%)
Current vs Prior -7.86%
Calls: +14.70%
Puts: -24.46%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -55.33%
Calls: -5.05%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:50pm) 0.90
Prior (06/30) 1.36
Current vs Prior -34.15%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 1:50pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.79% | 2.79%1.79% | 4.17%5.81% | 7.52%6.87% | 14.06%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -37.24% | -20.64%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -42.17% | -32.10%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -37.24% | -20.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.79% | 9.22%
Calls: 14.29% | 8.11%
Puts: 21.28% | 10.34%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +49.75% | +8.98%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +21.91% | +8.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 170.560.57$0.561.8%6910.323.0K
$37.00Jul 310.560.57$0.561.8%2.6K0.2610.1K
$36.00Jul 170.420.43$0.432.3%2.2K0.2611.6K
$34.00Jul 311.691.73$1.712.3%5490.533.7K
$36.00Jul 310.830.85$0.842.4%7510.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.022.05$2.041.5%6600.574.8K
$34.50Jul 171.321.34$1.331.5%530.54846
$34.00Jul 241.301.32$1.311.5%7930.471.7K
$33.00Jul 311.111.13$1.121.8%7220.376.1K
$34.00Jul 171.081.10$1.091.8%1.7K0.4740.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.5K0.1345.7K
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5660.0427.2K
$37.50Jul 100.060.07$0.0714.3%680.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.5K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%880.071.4K
$30.00Jul 100.070.08$0.0812.5%3740.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$31.00Jul 80.090.10$0.1010.0%2.0K0.09502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 25.856.15$6.005.0%280.9912
$28.00Jul 15.806.25$6.037.5%710.9916
$28.50Jul 15.305.85$5.579.9%260.991
$29.00Jul 24.855.15$5.006.0%530.9927
$29.00Jul 14.805.25$5.038.9%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 11.282.00$1.6443.9%221.00905
$36.00Jul 11.732.97$2.3552.8%--1.00661
$36.50Jul 12.222.94$2.5827.9%11.003
$37.00Jul 12.723.20$2.9616.2%111.004
$37.50Jul 13.303.75$3.5312.7%261.0025

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 362.6K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.15$0.1414.3%24.1K0.591.9K
$34.50Jul 10.010.02$0.0250.0%12.6K0.103.0K
$35.00Jul 20.050.06$0.0616.7%12.5K0.1345.7K
$35.00Jul 100.450.47$0.464.3%10.8K0.3412.7K
$36.00Jul 100.200.22$0.219.5%10.3K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.450.47$0.464.3%30.2K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.5K0.1246.3K
$30.00Jul 310.400.42$0.414.9%7.3K0.167.7K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 417.8%, max 886.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7389.5%40.5%862.6%491.7K
$28.00Jul 1Jul 31473.6%52.2%807.5%71668
$39.50Jul 1Aug 7362.7%40.6%793.9%61.2K
$39.00Jul 1Aug 7335.3%40.1%735.3%367249
$29.00Jul 1Jul 31397.0%49.5%701.8%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24415.8%42.2%886.3%1117
$40.00Jul 1Aug 7389.5%40.5%862.6%157
$28.00Jul 1Jul 31473.6%52.2%807.5%82016.7K
$39.50Jul 1Jul 24362.7%40.7%790.5%722
$28.50Jul 1Aug 7435.1%50.0%770.4%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.20$0.80$0.204.00$31.80
$32.50$32.00Jul 17$0.11$0.39$0.113.55$32.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.35$2.35$0.1515.67$35.65
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10
$36.00$35.50Jul 17$0.40$0.40$0.104.00$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 1Jul 2$0.10135.2%55.0%
$33.00Jul 1Jul 2$0.1096.8%49.9%
$33.50Jul 1Jul 2$0.1472.2%45.4%
$34.50Jul 1Jul 2$0.1459.4%43.4%
$30.50Jul 1Jul 2$0.22284.5%86.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 1Jul 2$0.06218.7%65.9%
$33.50Jul 1Jul 2$0.1172.2%45.4%
$34.50Jul 1Jul 2$0.1159.4%43.4%
$34.00Jul 1Jul 2$0.2147.6%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.65% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.08$0.22$33.78$34.220.65%
$34.50Jul 1$0.02$0.47$0.49$34.01$34.991.44%
$33.50Jul 1$0.56$0.02$0.58$32.92$34.081.70%
$34.00Jul 2$0.37$0.29$0.66$33.34$34.661.94%
$34.50Jul 2$0.16$0.58$0.74$33.76$35.242.17%
$33.50Jul 2$0.70$0.13$0.83$32.67$34.332.44%
$33.00Jul 1$1.03$0.01$1.04$31.96$34.043.05%
$35.00Jul 1$0.01$1.05$1.06$33.94$36.063.11%
$35.00Jul 2$0.06$1.02$1.08$33.92$36.083.17%
$34.00Jul 6$0.62$0.54$1.16$32.84$35.163.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.12% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.50Jul 1$0.02$0.02$0.04$33.46$34.54
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$34.50$34.00Jul 1$0.02$0.08$0.10$33.90$34.60
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.87$0.136.69$29.13$31.87
30/3132/33Jul 31$0.85$0.155.67$30.15$32.85
31/3233/34Jul 31$0.82$0.184.56$31.18$33.82
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
32/3234/34Jul 17$0.40$0.104.00$32.10$33.90
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
29/3032/33Jul 31$0.80$0.204.00$29.20$32.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
32/3334/35Aug 7$0.40$0.104.00$32.60$34.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$30.00$31.00$32.00Jul 6$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$33.50$34.00$34.50Jul 8$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$30.00$29.001:2Jul 15-$0.06$0.94
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.93%87278
$35.00Aug 7$1.360.452.8%3.99%6.75%50758
$35.00Jul 31$1.200.432.8%3.52%6.28%7873.8K
$35.50Aug 7$1.180.404.2%3.46%7.69%19517
$34.50Jul 24$1.160.471.3%3.41%4.70%1564
$36.00Aug 7$1.000.365.7%2.94%8.63%524161
$35.00Jul 24$0.970.422.8%2.85%5.61%1.0K1.5K
$34.50Jul 17$0.950.461.3%2.79%4.08%3272.8K
$36.50Aug 7$0.840.327.2%2.47%9.63%106109
$36.00Jul 31$0.830.345.7%2.44%8.13%7512.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,605
Total Puts 243,287
Put/Call Ratio 0.90
Net Difference 28,318

Prior's Put/Call Breakdown

Total Calls 264,066
Total Puts 359,220
Put/Call Ratio 1.36
Net Difference -95,154

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All