NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.07 +2.33%
(7/1 14:30) ◀
|
Wednesday, July 1, 2026 (2:35pm)
January 2026
|
▶ (7/1 14:40)
◀ 7/1 14:35 ▶

Option Volume

Detail
ℹ
Current (07/01 2:35pm) 544,156
Calls: 292,474 (54%)
Puts: 251,682 (46%)
Prior (06/30) 691,854
Calls: 299,603 (43%)
Puts: 392,251 (57%)
Current vs Prior -21.35%
Calls: -2.38% (Calls)
Puts: -35.84% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -28.02%
Calls: +4.01%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:35pm) $59.57M
Calls: $31.64M (53%)
Puts: $27.92M (47%)
Prior (06/30) $67.40M
Calls: $30.26M (45%)
Puts: $37.14M (55%)
Current vs Prior -11.62%
Calls: +4.59%
Puts: -24.82%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -52.78%
Calls: +1.05%
Puts: -70.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:35pm) 0.86
Prior (06/30) 1.31
Current vs Prior -34.27%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -48.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 2:35pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.79% | 2.70%1.79% | 4.14%5.78% | 7.46%6.87% | 14.03%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -37.26% | -23.17%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -42.18% | -34.26%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -37.26% | -23.17%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.04% | 3.67%
Calls: 23.08% | 5.56%
Puts: 25.00% | 1.79%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +102.36% | -56.62%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg +64.74% | -56.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.840.85$0.851.2%7860.342.5K
$35.50Jul 240.780.79$0.791.3%5240.361.1K
$34.00Jul 311.691.72$1.711.8%5500.533.7K
$35.50Jul 170.560.57$0.561.8%7130.323.0K
$37.00Jul 310.560.57$0.561.8%2.6K0.2610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.022.04$2.031.0%6600.574.8K
$34.50Jul 241.541.56$1.551.3%10.53620
$34.00Jul 241.301.32$1.311.5%8080.471.7K
$32.00Jul 240.640.65$0.651.5%2.7K0.275.4K
$33.50Jul 100.600.61$0.611.6%2.1K0.3821.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.050.06$0.0616.7%12.7K0.1345.7K
$37.00Jul 80.050.06$0.0616.7%7160.07156
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5770.0427.2K
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%910.071.4K
$30.00Jul 100.070.08$0.0812.5%4520.0624.9K
$32.00Jul 60.090.10$0.1010.0%1.6K0.112.7K
$31.00Jul 80.090.10$0.1010.0%2.7K0.09502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%711.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 13.904.20$4.057.4%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.392.62$2.519.2%41.00123
$37.00Jul 22.883.15$3.019.0%611.002.0K
$37.50Jul 23.353.65$3.508.6%21.00251
$38.00Jul 23.854.15$4.007.5%21.00588
$38.50Jul 24.354.65$4.506.7%--1.0098

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 376.3K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.110.14$0.1323.1%26.5K0.591.9K
$34.50Jul 10.010.02$0.0250.0%12.8K0.103.0K
$35.00Jul 20.050.06$0.0616.7%12.7K0.1345.7K
$35.00Jul 100.450.47$0.464.3%12.3K0.3412.7K
$36.00Jul 100.200.21$0.214.8%10.4K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.440.46$0.454.4%30.2K0.3048.7K
$33.00Jul 20.050.06$0.0616.7%14.6K0.1246.3K
$30.00Jul 310.400.42$0.414.9%7.4K0.167.7K
$32.00Jul 20.010.02$0.0250.0%6.9K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 517.7%, max 1087.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7469.4%40.3%1064.0%761.7K
$28.00Jul 1Jul 31570.0%52.6%984.5%71668
$39.50Jul 1Aug 7437.2%40.5%980.1%61.2K
$39.00Jul 1Aug 7404.2%40.2%904.2%367249
$29.00Jul 1Jul 31477.7%49.8%859.1%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24501.0%42.2%1087.0%1117
$40.00Jul 1Aug 7469.4%40.3%1064.0%157
$28.00Jul 1Jul 31570.0%52.6%984.5%1.0K16.7K
$39.50Jul 1Jul 24437.2%40.8%971.8%722
$28.50Jul 1Aug 7523.6%49.9%948.6%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.18$0.82$0.184.56$37.18
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
$34.00$34.50Jul 1$0.11$0.39$0.113.55$34.11
$36.00$36.50Jul 17$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 24$0.10$0.90$0.109.00$29.90
$30.00$29.00Jul 31$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 24$0.14$0.86$0.146.14$30.86
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$28.00$29.00Jul 31$0.90$0.90$0.109.00$28.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$30.00$31.00Jul 31$0.82$0.82$0.184.56$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.35$2.35$0.1515.67$35.65
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.89$0.89$0.118.09$36.11
$36.50$36.00Jul 8$0.40$0.40$0.104.00$36.10
$35.50$35.00Jul 10$0.40$0.40$0.104.00$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 1Jul 2$0.06116.1%50.6%
$34.50Jul 1Jul 2$0.1372.1%42.4%
$33.50Jul 1Jul 2$0.1667.7%46.1%
$34.00Jul 1Jul 2$0.2350.7%42.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 1Jul 2$0.0872.1%42.4%
$33.50Jul 1Jul 2$0.1267.7%46.1%
$34.00Jul 1Jul 2$0.2150.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.59% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.13$0.07$0.20$33.80$34.200.59%
$34.50Jul 1$0.02$0.48$0.50$34.00$35.001.47%
$33.50Jul 1$0.54$0.01$0.55$32.95$34.051.61%
$34.00Jul 2$0.36$0.28$0.64$33.36$34.641.88%
$34.50Jul 2$0.15$0.56$0.71$33.79$35.212.08%
$33.50Jul 2$0.70$0.13$0.83$32.67$34.332.44%
$33.00Jul 1$1.04$0.01$1.05$31.95$34.053.08%
$35.00Jul 1$0.01$1.05$1.06$33.94$36.063.11%
$35.00Jul 2$0.06$1.01$1.07$33.93$36.073.14%
$34.00Jul 6$0.60$0.54$1.14$32.86$35.143.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.18% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$34.50$34.00Jul 1$0.02$0.07$0.09$33.91$34.59
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$36.50$32.00Jul 6$0.05$0.10$0.15$31.85$36.65
$35.50$33.50Jul 2$0.03$0.13$0.16$33.34$35.66
$34.50$32.50Jul 2$0.15$0.03$0.18$32.32$34.68
$36.00$32.00Jul 6$0.08$0.10$0.18$31.82$36.18
$35.00$33.50Jul 2$0.06$0.13$0.19$33.31$35.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 24$0.89$0.118.09$29.11$31.89
29/3031/32Jul 31$0.88$0.127.33$29.12$31.88
30/3132/33Jul 31$0.86$0.146.14$30.14$32.86
35/3637/38Jul 31$0.83$0.174.88$35.17$37.83
29/3032/33Jul 31$0.81$0.194.26$29.19$32.81
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
34/3536/37Jul 31$0.80$0.204.00$34.20$36.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11
$34.00$34.50$35.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.45, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.20$0.80
$36.00$37.001:2Jul 31-$0.27$0.73
$35.00$36.001:2Jul 31-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$29.00$28.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.64%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.3%4.64%5.90%87278
$35.00Aug 7$1.360.452.7%3.99%6.72%196758
$35.00Jul 31$1.190.432.7%3.49%6.22%8153.8K
$35.50Aug 7$1.170.404.2%3.43%7.63%19517
$34.50Jul 24$1.150.471.3%3.38%4.64%1564
$36.00Aug 7$0.990.365.7%2.91%8.57%544161
$35.00Jul 24$0.970.412.7%2.85%5.58%1.0K1.5K
$34.50Jul 17$0.940.461.3%2.76%4.02%3622.8K
$36.00Jul 31$0.840.345.7%2.47%8.13%7862.5K
$36.50Aug 7$0.830.327.1%2.44%9.57%107109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,474
Total Puts 251,682
Put/Call Ratio 0.86
Net Difference 40,792

Prior's Put/Call Breakdown

Total Calls 299,603
Total Puts 392,251
Put/Call Ratio 1.31
Net Difference -92,648

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All