NEW Tour v251
IBIT
iShares Bitcoin Trust ETF
$34.10 +2.45%
(7/1 15:15) ◀
|
Wednesday, July 1, 2026 (3:20pm)
January 2026
|
▶ (7/1 15:25)
◀ 7/1 15:20 ▶

Option Volume

Detail
ℹ
Current (07/01 3:20pm) 590,796
Calls: 311,958 (53%)
Puts: 278,838 (47%)
Prior (06/30) 728,832
Calls: 325,405 (45%)
Puts: 403,427 (55%)
Current vs Prior -18.94%
Calls: -4.13% (Calls)
Puts: -30.88% (Puts)
Prior 7-Day Total 5,292,073
Calls: 1,968,453 (37%)
Puts: 3,323,620 (63%)
Prior 7-Day Average 756,010
Calls: 281,207 (37%)
Puts: 474,802 (63%)
Current vs Prior 7-Day Avg -21.85%
Calls: +10.94%
Puts: -41.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:20pm) $94.78M
Calls: $34.08M (36%)
Puts: $60.70M (64%)
Prior (06/30) $70.74M
Calls: $33.21M (47%)
Puts: $37.52M (53%)
Current vs Prior +33.99%
Calls: +2.59%
Puts: +61.78%
Prior 7-Day Total $883.06M
Calls: $219.20M (25%)
Puts: $663.86M (75%)
Prior 7-Day Average $126.15M
Calls: $31.31M (25%)
Puts: $94.84M (75%)
Current vs Prior 7-Day Avg -24.87%
Calls: +8.82%
Puts: -35.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:20pm) 0.89
Prior (06/30) 1.24
Current vs Prior -27.90%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -46.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:20pm) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Prior (06/30) 6,224,407
Calls: 3,450,032 (55%)
Puts: 2,774,375 (45%)
Current vs Prior +0.57%
Prior 7-Day Total 42,456,163
Calls: 23,363,084 (55%)
Puts: 19,093,079 (45%)
Prior 7-Day Average 6,065,166
Calls: 3,337,583 (55%)
Puts: 2,727,582 (45%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.61% | 2.70%1.61% | 4.11%5.75% | 7.48%6.86% | 14.05%
Prior 2.85% | 3.51%-- | ---- | ---- | --
Current vs Prior -43.48% | -23.24%-- | ---- | ---- | --
Prior 7-Day Avg 3.10% | 4.11%-- | ---- | ---- | --
Current vs 7-Day Avg -47.92% | -34.32%-- | ---- | ---- | --
Prior 7-Day Eod 2.85% | 3.51%-- | ---- | ---- | --
Current vs 7-Day Eod -43.48% | -23.24%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.02% | 10.45%
Calls: 14.29% | 7.69%
Puts: 9.76% | 13.21%
Prior 11.88% | 8.46%
Calls: 7.84% | 9.52%
Puts: 15.91% | 7.41%
Current vs Prior +1.18% | +23.52%
Prior 7-Day Avg 14.59% | 8.48%
Calls: 16.06% | 9.79%
Puts: 13.13% | 7.18%
Current vs 7-Day Avg -17.63% | +23.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($60.70M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.021.04$1.031.9%5500.36161
$34.00Jul 311.711.75$1.732.3%8840.543.7K
$34.00Jul 171.231.26$1.252.4%2.1K0.543.3K
$35.00Jul 311.231.26$1.252.4%8440.443.8K
$35.00Jul 170.750.77$0.762.6%7.4K0.4026.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.992.01$2.001.0%6610.564.8K
$33.50Jul 170.860.87$0.871.1%1.4K0.406.7K
$34.50Jul 171.291.31$1.301.5%530.53846
$40.00Jul 105.805.90$5.851.7%--1.00134
$32.50Jul 170.550.56$0.561.8%1.9K0.285.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%1.2K0.063.7K
$40.00Jul 170.050.06$0.0616.7%5950.0427.2K
$37.00Jul 80.060.07$0.0714.3%7160.08156
$37.50Jul 100.060.07$0.0714.3%880.0710.2K
$39.50Jul 170.060.07$0.0714.3%10.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$31.50Jul 60.050.06$0.0616.7%920.071.4K
$30.50Jul 80.060.07$0.0714.3%3090.06720
$30.00Jul 100.070.08$0.0812.5%4540.0624.9K
$32.00Jul 60.080.09$0.0911.1%1.6K0.102.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 15.806.25$6.037.5%721.0016
$28.50Jul 15.305.85$5.579.9%261.001
$29.00Jul 14.805.25$5.038.9%241.00--
$29.50Jul 14.304.80$4.5511.0%41.0021
$30.00Jul 14.004.20$4.104.9%391.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 22.332.51$2.427.4%1881.00123
$37.00Jul 22.832.98$2.915.2%3.1K1.002.0K
$37.50Jul 23.303.55$3.437.3%3551.00251
$38.00Jul 23.804.05$3.936.4%8941.00588
$38.50Jul 24.254.55$4.406.8%3201.0098

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 401.4K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 10.130.15$0.1414.3%28.2K0.711.9K
$35.00Jul 20.050.07$0.0633.3%13.1K0.1545.7K
$36.00Jul 100.210.22$0.224.5%12.9K0.205.0K
$34.50Jul 10.000.01$0.01100.0%12.8K0.053.0K
$35.00Jul 100.460.48$0.474.3%12.8K0.3512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.420.44$0.434.7%30.3K0.2948.7K
$33.00Jul 20.050.06$0.0616.7%14.9K0.1246.3K
$30.00Jul 310.390.41$0.405.0%7.4K0.157.7K
$32.00Jul 20.010.02$0.0250.0%7.0K0.0345.2K
$32.50Jul 20.020.03$0.0333.3%6.7K0.0611.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 724.1%, max 1502.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 1Aug 7627.8%40.5%1451.0%1121.7K
$28.00Jul 1Jul 31773.6%52.5%1372.8%72668
$39.50Jul 1Aug 7584.2%40.3%1348.0%111.2K
$39.00Jul 1Aug 7539.7%39.9%1252.9%374249
$29.00Jul 1Jul 31649.3%49.9%1201.9%2612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 1Jul 24670.4%41.8%1502.9%1117
$40.00Jul 1Aug 7627.8%40.5%1451.0%157
$28.00Jul 1Jul 31773.6%52.5%1372.8%1.0K16.7K
$39.50Jul 1Jul 24584.2%40.4%1347.2%722
$28.50Jul 1Aug 7711.1%49.8%1327.8%134222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.12$0.88$0.127.33$38.12
$37.00$38.00Jul 31$0.19$0.81$0.194.26$37.19
$34.50$35.00Jul 2$0.10$0.40$0.104.00$34.60
$35.00$35.50Jul 6$0.10$0.40$0.104.00$35.10
$35.50$36.00Jul 10$0.10$0.40$0.104.00$35.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 24$0.15$0.85$0.155.67$30.85
$31.00$30.00Jul 31$0.17$0.83$0.174.88$30.83
$32.00$31.00Jul 24$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 8$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 18.23, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$30.00$31.00Jul 24$0.87$0.87$0.136.69$30.87
$30.00$31.00Jul 8$0.85$0.85$0.155.67$30.85
$29.00$30.00Jul 31$0.85$0.85$0.155.67$29.85
$32.00$32.50Jul 8$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.50Jul 13$2.37$2.37$0.1318.23$35.63
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$37.00$36.00Jul 6$0.87$0.87$0.136.69$36.13
$38.00$37.00Jul 31$0.83$0.83$0.174.88$37.17
$35.50$35.00Jul 10$0.40$0.40$0.104.00$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 1Jul 2$0.07346.2%66.9%
$33.50Jul 1Jul 2$0.1298.0%46.4%
$34.50Jul 1Jul 2$0.1568.4%43.5%
$34.00Jul 1Jul 2$0.2555.0%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 1Jul 2$0.1098.0%46.4%
$34.50Jul 1Jul 2$0.1268.4%43.5%
$34.00Jul 1Jul 2$0.2255.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.53% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 1$0.14$0.04$0.18$33.82$34.180.53%
$34.50Jul 1$0.01$0.41$0.42$34.08$34.921.23%
$33.50Jul 1$0.63$0.01$0.64$32.86$34.141.88%
$34.00Jul 2$0.39$0.26$0.65$33.35$34.651.91%
$34.50Jul 2$0.16$0.53$0.69$33.81$35.192.02%
$33.50Jul 2$0.75$0.11$0.86$32.64$34.362.52%
$35.00Jul 1$0.01$0.89$0.90$34.10$35.902.64%
$35.00Jul 2$0.06$0.94$1.00$34.00$36.002.93%
$33.00Jul 1$1.12$0.01$1.13$31.87$34.133.31%
$34.00Jul 6$0.64$0.51$1.15$32.85$35.153.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.50Jul 2$0.03$0.03$0.06$32.44$35.56
$35.00$32.50Jul 2$0.06$0.03$0.09$32.41$35.09
$35.50$33.00Jul 2$0.03$0.06$0.09$32.91$35.59
$35.00$33.00Jul 2$0.06$0.06$0.12$32.88$35.12
$35.50$33.50Jul 2$0.03$0.11$0.14$33.36$35.64
$36.50$32.00Jul 6$0.05$0.09$0.14$31.86$36.64
$35.00$33.50Jul 2$0.06$0.11$0.17$33.33$35.17
$36.00$32.00Jul 6$0.08$0.09$0.17$31.83$36.17
$36.50$32.50Jul 6$0.05$0.13$0.18$32.32$36.68
$34.50$32.50Jul 2$0.16$0.03$0.19$32.31$34.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Jul 31$0.86$0.146.14$29.14$31.86
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
30/3132/33Jul 31$0.83$0.174.88$30.17$32.83
34/3435/36Jul 24$0.40$0.104.00$33.60$35.40
35/3637/38Jul 31$0.80$0.204.00$35.20$37.80
31/3233/34Aug 7$0.40$0.104.00$31.10$33.40
34/3436/36Aug 7$0.40$0.104.00$33.60$35.90
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
34/3435/36Jul 10$0.39$0.113.55$34.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$31.00$32.00$33.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Jul 31-$0.10$0.90
$38.00$39.001:2Jul 31-$0.14$0.86
$37.00$38.001:2Jul 31-$0.19$0.81
$36.00$37.001:2Jul 31-$0.28$0.72
$35.00$36.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Jul 15-$0.45$1.55
$29.00$28.001:2Jul 6$0.00$1.00
$29.00$28.001:2Jul 15-$0.05$0.95
$30.00$29.001:2Jul 17-$0.07$0.93
$30.00$29.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.63%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 7$1.580.491.2%4.63%5.81%87278
$35.00Aug 7$1.390.452.6%4.08%6.72%209758
$35.00Jul 31$1.230.442.6%3.61%6.25%8443.8K
$35.50Aug 7$1.190.414.1%3.49%7.60%19617
$34.50Jul 24$1.180.481.2%3.46%4.63%5564
$36.00Aug 7$1.020.365.6%2.99%8.56%550161
$35.00Jul 24$0.980.422.6%2.87%5.51%1.1K1.5K
$34.50Jul 17$0.970.471.2%2.84%4.02%4632.8K
$36.50Aug 7$0.850.337.0%2.49%9.53%107109
$36.00Jul 31$0.840.345.6%2.46%8.04%9692.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,958
Total Puts 278,838
Put/Call Ratio 0.89
Net Difference 33,120

Prior's Put/Call Breakdown

Total Calls 325,405
Total Puts 403,427
Put/Call Ratio 1.24
Net Difference -78,022

Prior 7-Day Put/Call Summary

Total Calls 1,968,453
Total Puts 3,323,620
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All