NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.98 +2.88%
(7/2 13:40) ◀
|
Thursday, July 2, 2026 (1:45pm)
January 2026
|
▶ (7/2 13:50)
◀ 7/2 13:45 ▶

Option Volume

Detail
ℹ
Current (07/02 1:45pm) 591,395
Calls: 406,298 (69%)
Puts: 185,097 (31%)
Prior (07/01) 512,781
Calls: 270,675 (53%)
Puts: 242,106 (47%)
Current vs Prior +15.33%
Calls: +50.11% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -24.80%
Calls: +36.19%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 1:45pm) $58.17M
Calls: $42.84M (74%)
Puts: $15.34M (26%)
Prior (07/01) $55.88M
Calls: $29.39M (53%)
Puts: $26.49M (47%)
Current vs Prior +4.11%
Calls: +45.78%
Puts: -42.11%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -56.95%
Calls: +32.92%
Puts: -85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 1:45pm) 0.46
Prior (07/01) 0.89
Current vs Prior -49.07%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -72.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 1:45pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.80% | 3.66%3.66% | 4.63%5.40% | 7.18%6.69% | 13.81%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -4.32% | +10.10%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -40.85% | -11.28%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -4.32% | +10.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.69% | 4.85%
Calls: 16.00% | 7.69%
Puts: 15.38% | 2.00%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +66.74% | -46.23%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +6.58% | -46.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.84M). Extreme bullish P/C ratio of 0.46 - heavy call buying (406,298 calls vs 185,097 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 71.381.39$1.380.7%1.8K0.44556
$35.00Aug 71.871.89$1.881.1%5780.53850
$37.00Jul 310.770.78$0.781.3%4.4K0.3313.2K
$34.00Jul 171.731.76$1.751.7%8140.653.6K
$36.00Jul 311.141.16$1.151.7%1.0K0.422.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 72.002.02$2.011.0%3930.5221
$35.00Aug 71.751.77$1.761.1%5460.4896
$35.00Jul 80.670.68$0.681.5%1.5K0.50102
$35.50Jul 171.341.36$1.351.5%270.56709
$35.00Jul 241.321.34$1.331.5%520.48891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1380.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3690.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 80.060.07$0.0714.3%670.072.1K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K
$32.50Jul 80.090.10$0.1010.0%5210.10134
$32.00Jul 100.100.11$0.119.1%1.6K0.0929.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%11.0024
$29.00Jul 25.856.10$5.984.2%181.0025
$30.00Jul 24.855.10$4.975.0%1251.0083
$30.50Jul 24.354.60$4.475.6%771.0030
$31.00Jul 23.854.10$3.976.3%661.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K
$36.50Jul 21.411.64$1.5315.0%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 278.5K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.100.12$0.1118.2%17.3K0.4747.0K
$35.50Jul 60.260.28$0.277.4%12.9K0.34886
$35.50Jul 80.430.45$0.444.5%11.3K0.39615
$35.50Jul 20.010.02$0.0250.0%11.0K0.0910.0K
$35.00Jul 100.790.82$0.813.7%10.1K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.14$0.1315.4%12.3K0.5331.8K
$34.50Jul 170.880.90$0.892.2%12.1K0.41819
$35.50Jul 20.490.56$0.5313.2%5.7K0.911.3K
$34.50Jul 20.010.02$0.0250.0%5.5K0.093.4K
$34.00Jul 170.700.72$0.712.8%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 385.5%, max 877.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31522.4%53.5%877.1%1676
$41.50Jul 2Jul 24404.2%42.0%862.9%32.5K
$41.00Jul 2Aug 7379.0%40.2%843.0%454.1K
$29.00Jul 2Jul 31447.8%50.3%790.5%1939
$40.50Jul 2Jul 24353.2%40.3%775.9%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31522.4%53.5%877.1%88218.2K
$29.00Jul 2Aug 14447.8%48.9%816.0%553.8K
$40.00Jul 2Aug 7326.9%39.4%730.4%920
$30.00Jul 2Aug 14374.7%46.7%701.7%513.8K
$30.50Jul 2Aug 7338.6%46.7%625.0%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 24$0.10$0.40$0.104.00$37.60
$36.00$36.50Jul 8$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.11$0.89$0.118.09$29.89
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.00Aug 14$0.27$1.23$0.274.56$31.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.50Jul 15$1.24$1.24$0.264.77$33.24
$32.00$33.00Jul 31$0.81$0.81$0.194.26$32.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.22$1.22$0.284.36$36.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 2Jul 10$0.07267.1%49.4%
$36.50Jul 2Jul 6$0.07121.5%34.2%
$33.00Jul 2Jul 6$0.09160.2%40.7%
$33.50Jul 2Jul 6$0.11124.0%37.9%
$36.00Jul 2Jul 6$0.1487.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 2Jul 6$0.09124.0%37.9%
$37.00Jul 2Jul 6$0.09153.9%36.5%
$37.50Jul 2Jul 10$0.09185.0%38.7%
$38.00Jul 2Jul 8$0.10215.0%40.4%
$38.50Jul 10Jul 17$0.1040.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.69% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.13$0.24$34.76$35.240.69%
$34.50Jul 2$0.50$0.02$0.52$33.98$35.021.49%
$35.50Jul 2$0.02$0.53$0.55$34.95$36.051.57%
$34.00Jul 2$0.97$0.01$0.98$33.02$34.982.80%
$35.00Jul 6$0.48$0.50$0.98$34.02$35.982.80%
$36.00Jul 2$0.01$1.05$1.06$34.94$37.063.03%
$35.50Jul 6$0.27$0.80$1.07$34.43$36.573.06%
$34.50Jul 6$0.78$0.30$1.08$33.42$35.583.09%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.77%
$34.00Jul 6$1.17$0.17$1.34$32.66$35.343.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Jul 2$0.02$0.02$0.04$34.46$35.54
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$35.00$34.50Jul 2$0.11$0.02$0.13$34.37$35.13
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$32.50Jul 6$0.15$0.04$0.19$32.31$36.19
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
31/3233/34Jul 31$0.79$0.213.76$31.21$33.79
34/3435/36Jul 13$0.39$0.113.55$34.11$35.39
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3436/36Jul 15$0.39$0.113.55$34.11$35.89
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
35/3637/38Jul 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.81, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$31.50$30.001:2Aug 14-$0.20$1.30
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 15-$0.05$0.95
$29.00$28.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.43%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.530.1%5.43%5.49%131--
$35.00Aug 7$1.870.530.1%5.35%5.40%578850
$35.00Jul 31$1.620.520.1%4.63%4.69%1.5K4.0K
$35.50Aug 14$1.620.491.5%4.63%6.12%3--
$35.50Aug 7$1.610.481.5%4.60%6.09%541211
$36.00Aug 14$1.480.452.9%4.23%7.15%504--
$36.00Aug 7$1.380.442.9%3.95%6.86%1.8K556
$35.00Jul 24$1.350.520.1%3.86%3.92%5611.8K
$36.50Aug 14$1.310.414.3%3.74%8.09%22--
$36.50Aug 7$1.160.404.3%3.32%7.66%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,298
Total Puts 185,097
Put/Call Ratio 0.46
Net Difference 221,201

Prior's Put/Call Breakdown

Total Calls 270,675
Total Puts 242,106
Put/Call Ratio 0.89
Net Difference 28,569

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All