NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$35.03 +3.03%
(7/2 14:25) ◀
|
Thursday, July 2, 2026 (2:30pm)
January 2026
|
▶ (7/2 14:35)
◀ 7/2 14:30 ▶

Option Volume

Detail
ℹ
Current (07/02 2:30pm) 694,951
Calls: 460,012 (66%)
Puts: 234,939 (34%)
Prior (07/01) 538,727
Calls: 287,459 (53%)
Puts: 251,268 (47%)
Current vs Prior +29.00%
Calls: +60.03% (Calls)
Puts: -6.50% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -11.63%
Calls: +54.19%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:30pm) $89.09M
Calls: $64.83M (73%)
Puts: $24.27M (27%)
Prior (07/01) $58.98M
Calls: $31.06M (53%)
Puts: $27.92M (47%)
Current vs Prior +51.05%
Calls: +108.71%
Puts: -13.09%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -34.06%
Calls: +101.14%
Puts: -76.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:30pm) 0.51
Prior (07/01) 0.87
Current vs Prior -41.57%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:30pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.68% | 3.63%3.63% | 4.60%5.34% | 7.08%6.59% | 13.59%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -10.52% | +9.08%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -44.68% | -12.10%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -10.52% | +9.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 7.17%
Calls: 27.27% | 4.08%
Puts: 6.25% | 10.26%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +78.11% | -20.51%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +13.85% | -20.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.83M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.901.91$1.900.5%6080.53850
$35.50Aug 71.641.65$1.650.6%5590.49211
$37.00Jul 310.790.80$0.801.3%4.5K0.3313.2K
$36.00Aug 71.401.42$1.411.4%1.8K0.44556
$35.50Jul 100.580.59$0.591.7%3.2K0.427.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.741.75$1.750.6%5800.4796
$35.50Aug 71.971.99$1.981.0%4100.5121
$35.50Jul 241.541.56$1.551.3%670.54865
$36.00Jul 312.022.05$2.041.5%2670.57938
$34.00Jul 311.111.13$1.121.8%4930.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1390.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3760.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.09229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7200.083.5K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%920.072.8K
$29.00Jul 170.080.09$0.0911.1%2380.0514.3K
$33.50Jul 60.090.10$0.1010.0%1.5K0.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 25.856.10$5.984.2%221.0025
$30.00Jul 24.855.10$4.975.0%1291.0083
$30.50Jul 24.354.60$4.475.6%811.0030
$31.00Jul 23.854.10$3.976.3%701.0021
$31.50Jul 23.353.60$3.487.2%681.00243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 24.905.15$5.035.0%90.999
$38.00Jul 22.913.15$3.037.9%110.99478
$37.50Jul 22.392.67$2.5311.1%10.99--
$37.00Jul 21.912.14$2.0311.3%310.981.2K
$36.50Jul 21.411.64$1.5315.0%1070.982

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 293.3K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.12$0.1127.3%17.9K0.5647.0K
$35.50Jul 60.270.29$0.287.1%13.6K0.35886
$35.50Jul 80.440.47$0.456.7%11.3K0.40615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.810.84$0.833.6%10.2K0.5218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.060.09$0.0837.5%12.5K0.4531.8K
$34.50Jul 170.860.88$0.872.3%12.1K0.41819
$35.50Jul 20.460.49$0.486.2%6.5K0.951.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.043.4K
$34.00Jul 170.680.70$0.692.9%5.4K0.3440.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 452.7%, max 1152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7507.4%40.5%1152.4%44.0K
$41.50Jul 2Jul 24477.9%41.8%1043.1%72.5K
$41.00Jul 2Aug 7447.8%39.9%1021.4%454.1K
$29.00Jul 2Jul 31537.0%50.5%963.2%2339
$40.50Jul 2Jul 24417.1%40.1%939.2%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 2Aug 14537.0%49.0%996.4%1093.8K
$40.00Jul 2Aug 7385.7%39.3%881.7%920
$30.00Jul 2Aug 14450.0%47.0%857.1%773.8K
$30.50Jul 2Aug 7407.1%46.8%769.2%143.3K
$31.00Jul 2Aug 7364.4%46.0%692.1%7124.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.18$0.82$0.184.56$38.18
$35.00$35.50Jul 2$0.10$0.40$0.104.00$35.10
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.14$0.86$0.146.14$31.86
$32.00$31.00Jul 31$0.16$0.84$0.165.25$31.84
$31.50$30.00Aug 14$0.25$1.25$0.255.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$30.00$31.00Jul 31$0.88$0.88$0.127.33$30.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.50Jul 15$1.23$1.23$0.274.56$33.23
$31.00$32.00Jul 31$0.82$0.82$0.184.56$31.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.90$0.90$0.109.00$39.10
$37.00$36.00Aug 14$0.88$0.88$0.127.33$36.12
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.65$1.65$0.354.71$38.35
$38.00$36.50Jul 15$1.23$1.23$0.274.56$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07140.6%33.5%
$33.50Jul 2Jul 6$0.08151.8%38.2%
$31.50Jul 2Jul 10$0.10322.0%50.0%
$33.00Jul 2Jul 6$0.11194.8%40.6%
$34.00Jul 2Jul 6$0.14107.9%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08140.6%33.5%
$33.50Jul 2Jul 6$0.09151.8%38.2%
$37.00Jul 2Jul 6$0.09179.3%36.0%
$37.50Jul 2Jul 10$0.09216.5%38.2%
$38.00Jul 2Jul 8$0.10252.3%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.54% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.11$0.08$0.19$34.81$35.190.54%
$35.50Jul 2$0.01$0.48$0.49$35.01$35.991.40%
$34.50Jul 2$0.54$0.01$0.55$33.95$35.051.57%
$35.00Jul 6$0.49$0.46$0.95$34.05$35.952.71%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.94%
$34.00Jul 2$1.03$0.01$1.04$32.96$35.042.97%
$35.50Jul 6$0.28$0.78$1.06$34.44$36.563.03%
$34.50Jul 6$0.81$0.27$1.08$33.42$35.583.08%
$36.00Jul 6$0.15$1.17$1.32$34.68$37.323.77%
$34.00Jul 6$1.17$0.16$1.33$32.67$35.333.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.29% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Jul 6$0.04$0.06$0.10$32.90$37.60
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.50$33.50Jul 6$0.04$0.10$0.14$33.36$37.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$37.50$34.00Jul 6$0.04$0.16$0.20$33.80$37.70
$36.00$33.00Jul 6$0.15$0.06$0.21$32.79$36.21
$37.00$34.00Jul 6$0.05$0.16$0.21$33.79$37.21
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 4.56, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
36/3738/39Jul 31$0.82$0.184.56$36.18$38.82
33/3434/35Jul 13$0.40$0.104.00$33.10$34.90
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
32/3235/36Aug 14$0.40$0.104.00$31.60$35.40
32/3235/36Aug 14$0.40$0.104.00$32.10$35.40
34/3537/38Aug 14$0.40$0.104.00$34.60$37.40
33/3435/36Jul 15$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.81, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$40.00$42.001:2Jul 8-$0.01$1.99
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$41.00$42.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 14-$0.23$1.27
$40.00$38.001:2Jul 2-$1.03$0.97
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.09$0.91
$31.00$30.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.68%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 7$1.640.491.3%4.68%6.02%559211
$35.50Aug 14$1.620.491.3%4.62%5.97%3--
$36.00Aug 14$1.490.452.8%4.25%7.02%504--
$36.00Aug 7$1.400.442.8%4.00%6.77%1.8K556
$36.50Aug 14$1.320.414.2%3.77%7.96%24--
$36.50Aug 7$1.180.404.2%3.37%7.56%11991
$36.00Jul 31$1.150.432.8%3.28%6.05%1.1K2.8K
$37.00Aug 14$1.140.375.6%3.25%8.88%139--
$35.50Jul 24$1.100.461.3%3.14%4.48%7721.4K
$37.00Aug 7$0.990.365.6%2.83%8.45%2.6K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,012
Total Puts 234,939
Put/Call Ratio 0.51
Net Difference 225,073

Prior's Put/Call Breakdown

Total Calls 287,459
Total Puts 251,268
Put/Call Ratio 0.87
Net Difference 36,191

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All