NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.98 +2.87%
(7/2 14:40) ◀
|
Thursday, July 2, 2026 (2:45pm)
January 2026
|
▶
◀ 7/2 14:45

Option Volume

Detail
ℹ
Current (07/02 2:45pm) 709,696
Calls: 469,628 (66%)
Puts: 240,068 (34%)
Prior (07/01) 548,225
Calls: 295,126 (54%)
Puts: 253,099 (46%)
Current vs Prior +29.45%
Calls: +59.13% (Calls)
Puts: -5.15% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -9.76%
Calls: +57.42%
Puts: -50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 2:45pm) $90.05M
Calls: $65.25M (72%)
Puts: $24.80M (28%)
Prior (07/01) $60.29M
Calls: $32.06M (53%)
Puts: $28.23M (47%)
Current vs Prior +49.35%
Calls: +103.48%
Puts: -12.13%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -33.36%
Calls: +102.45%
Puts: -75.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 2:45pm) 0.51
Prior (07/01) 0.86
Current vs Prior -40.39%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 2:45pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.72% | 3.60%3.60% | 4.66%5.35% | 7.29%6.69% | 13.87%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -8.88% | +8.38%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -43.67% | -12.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -8.88% | +8.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 5.29%
Calls: 8.00% | 6.41%
Puts: 10.00% | 4.17%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior -4.36% | -41.35%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -38.86% | -41.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($65.25M). Bullish P/C ratio of 0.51. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.780.79$0.791.3%4.6K0.3313.2K
$35.00Jul 171.131.15$1.141.8%5.1K0.5123.4K
$35.50Jul 100.550.56$0.561.8%3.7K0.417.5K
$35.00Jul 311.631.66$1.651.8%1.6K0.524.0K
$34.50Jul 101.071.09$1.081.9%1.0K0.615.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.761.77$1.770.6%5850.4896
$35.00Jul 171.101.11$1.110.9%8860.4920.7K
$35.00Jul 311.541.56$1.551.3%7730.484.8K
$35.50Aug 71.992.02$2.011.5%4120.5221
$34.00Jul 311.131.15$1.141.8%4930.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 100.050.06$0.0616.7%1390.061.3K
$39.50Jul 130.050.06$0.0616.7%10.055
$40.00Jul 150.050.06$0.0616.7%10.05--
$41.00Jul 170.050.06$0.0616.7%3790.048.7K
$37.50Jul 80.060.07$0.0714.3%1.1K0.08229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 60.050.06$0.0616.7%7210.083.5K
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$29.00Jul 170.080.09$0.0911.1%2590.0514.3K
$35.00Jul 20.090.10$0.1010.0%12.6K0.5331.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.857.10$6.983.6%10.9924
$28.00Jul 66.507.25$6.8810.9%--0.9918
$29.00Jul 25.856.10$5.984.2%220.9925
$29.00Jul 65.506.25$5.8812.8%--0.9910
$30.00Jul 24.855.10$4.975.0%1290.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.941.09$1.0214.7%9191.001.4K
$36.50Jul 21.411.64$1.5315.0%1071.002
$37.00Jul 21.912.14$2.0311.3%311.001.2K
$37.50Jul 22.392.66$2.5310.7%11.00--
$38.00Jul 22.913.15$3.037.9%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 305.2K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.070.08$0.0812.5%18.8K0.4747.0K
$35.50Jul 60.250.27$0.267.7%13.6K0.34886
$35.50Jul 80.420.44$0.434.7%11.3K0.39615
$35.50Jul 20.000.01$0.01100.0%11.2K0.0410.0K
$35.00Jul 100.780.81$0.803.8%10.4K0.5118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.090.10$0.1010.0%12.6K0.5331.8K
$34.50Jul 170.880.90$0.892.2%12.1K0.42819
$35.50Jul 20.500.53$0.525.8%7.4K0.981.3K
$34.50Jul 20.000.01$0.01100.0%5.7K0.043.4K
$34.00Jul 170.700.72$0.712.8%5.4K0.3540.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 514.0%, max 1157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31672.5%53.5%1157.6%1676
$41.50Jul 2Jul 24519.7%42.5%1122.7%72.5K
$41.00Jul 2Aug 7487.2%40.3%1109.5%494.1K
$29.00Jul 2Jul 31576.5%50.6%1038.8%2339
$40.50Jul 2Jul 24454.1%40.3%1025.9%621.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31672.5%53.5%1157.6%88918.2K
$29.00Jul 2Aug 14576.5%48.9%1078.8%1183.8K
$40.00Jul 2Aug 7420.2%39.7%959.2%920
$30.00Jul 2Aug 14482.5%46.9%928.2%773.8K
$30.50Jul 2Aug 14436.1%46.0%847.6%223.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.10$0.90$0.109.00$40.10
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.00$36.50Jul 8$0.10$0.40$0.104.00$36.10
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.17$0.83$0.174.88$31.83
$31.50$30.50Aug 14$0.19$0.81$0.194.26$31.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$32.00$33.50Jul 15$1.23$1.23$0.274.56$33.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Jul 31$0.90$0.90$0.109.00$40.10
$40.00$38.00Aug 7$1.68$1.68$0.325.25$38.32
$37.00$36.00Aug 14$0.84$0.84$0.165.25$36.16
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$38.00$36.50Jul 15$1.23$1.23$0.274.56$36.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.07155.9%34.2%
$33.00Jul 2Jul 6$0.08206.5%40.1%
$31.50Jul 2Jul 10$0.10344.2%49.6%
$33.50Jul 2Jul 6$0.11160.0%37.5%
$36.00Jul 2Jul 6$0.13112.0%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.08155.9%34.2%
$33.50Jul 2Jul 6$0.09160.0%37.5%
$37.50Jul 2Jul 10$0.09237.6%38.3%
$38.50Jul 10Jul 17$0.1041.0%39.0%
$36.00Jul 2Jul 6$0.15112.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.51% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.08$0.10$0.18$34.82$35.180.51%
$34.50Jul 2$0.50$0.01$0.51$33.99$35.011.46%
$35.50Jul 2$0.01$0.52$0.53$34.97$36.031.52%
$35.00Jul 6$0.47$0.48$0.95$34.05$35.952.72%
$34.00Jul 2$0.99$0.01$1.00$33.00$35.002.86%
$36.00Jul 2$0.01$1.02$1.03$34.97$37.032.94%
$35.50Jul 6$0.26$0.78$1.04$34.46$36.542.97%
$34.50Jul 6$0.78$0.28$1.06$33.44$35.563.03%
$36.00Jul 6$0.14$1.17$1.31$34.69$37.313.74%
$34.00Jul 6$1.15$0.17$1.32$32.68$35.323.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.50Jul 6$0.05$0.04$0.09$32.41$37.09
$37.00$33.00Jul 6$0.05$0.06$0.11$32.89$37.11
$36.50$32.50Jul 6$0.08$0.04$0.12$32.38$36.62
$36.50$33.00Jul 6$0.08$0.06$0.14$32.86$36.64
$37.00$33.50Jul 6$0.05$0.10$0.15$33.35$37.15
$36.00$32.50Jul 6$0.14$0.04$0.18$32.32$36.18
$36.50$33.50Jul 6$0.08$0.10$0.18$33.32$36.68
$36.00$33.00Jul 6$0.14$0.06$0.20$32.80$36.20
$37.50$33.00Jul 8$0.07$0.14$0.21$32.79$37.71
$37.00$34.00Jul 6$0.05$0.17$0.22$33.78$37.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3435/36Jul 13$0.40$0.104.00$34.10$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
32/3334/34Aug 7$0.40$0.104.00$32.60$34.40
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
34/3436/36Aug 14$0.40$0.104.00$33.60$36.40
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3537/38Aug 14$0.40$0.104.00$34.60$37.40
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
35/3637/38Jul 31$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$29.00$30.00$31.00Jul 6$0.07$0.9313.29
$35.50$36.00$36.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.81, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.81$2.19
$38.50$40.001:2Jul 15$0.00$1.50
$40.00$41.501:2Jul 13-$0.03$1.47
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Jul 13-$0.04$1.46
$40.00$38.001:2Jul 2-$1.03$0.97
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.46%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.530.1%5.46%5.52%137--
$35.00Aug 7$1.850.520.1%5.29%5.35%616850
$35.00Jul 31$1.630.520.1%4.66%4.72%1.6K4.0K
$35.50Aug 14$1.620.491.5%4.63%6.12%3--
$35.50Aug 7$1.590.481.5%4.55%6.03%563211
$36.00Aug 14$1.530.452.9%4.37%7.29%505--
$36.00Aug 7$1.370.442.9%3.92%6.83%1.8K556
$35.00Jul 24$1.360.520.1%3.89%3.95%5651.8K
$36.50Aug 14$1.320.414.3%3.77%8.12%24--
$36.50Aug 7$1.160.404.3%3.32%7.66%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,628
Total Puts 240,068
Put/Call Ratio 0.51
Net Difference 229,560

Prior's Put/Call Breakdown

Total Calls 295,126
Total Puts 253,099
Put/Call Ratio 0.86
Net Difference 42,027

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All