NEW Tour v253
IBIT
iShares Bitcoin Trust ETF
$34.89 +2.60%
(7/2 15:30) ◀
|
Thursday, July 2, 2026 (3:35pm)
January 2026
|
▶ (7/2 15:40)
◀ 7/2 15:35 ▶

Option Volume

Detail
ℹ
Current (07/02 3:35pm) 768,463
Calls: 512,738 (67%)
Puts: 255,725 (33%)
Prior (07/01) 599,619
Calls: 316,306 (53%)
Puts: 283,313 (47%)
Current vs Prior +28.16%
Calls: +62.10% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg -2.28%
Calls: +71.87%
Puts: -47.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:35pm) $101.85M
Calls: $66.62M (65%)
Puts: $35.23M (35%)
Prior (07/01) $100.39M
Calls: $34.39M (34%)
Puts: $66.00M (66%)
Current vs Prior +1.46%
Calls: +93.73%
Puts: -46.62%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -24.62%
Calls: +106.72%
Puts: -65.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:35pm) 0.50
Prior (07/01) 0.90
Current vs Prior -44.32%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:35pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.41%3.41% | 4.47%5.22% | 7.11%6.68% | 13.73%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior -17.78% | +2.62%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg -49.17% | -17.31%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod -17.78% | +2.62%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 6.37%
Calls: 12.82% | 8.82%
Puts: 20.00% | 3.92%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +74.39% | -29.38%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg +11.47% | -29.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($66.62M). Extreme bullish P/C ratio of 0.50 - heavy call buying (512,738 calls vs 255,725 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.791.81$1.801.1%6620.52850
$37.00Jul 310.730.74$0.741.4%4.9K0.3213.2K
$36.50Aug 71.111.13$1.121.8%1190.3991
$36.00Jul 311.091.11$1.101.8%1.3K0.412.8K
$37.00Jul 240.530.54$0.541.9%3980.28955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.810.82$0.821.2%1.8K0.513.3K
$35.00Jul 241.351.37$1.361.5%620.49891
$34.50Jul 100.590.60$0.601.7%1.2K0.41963
$34.00Jul 311.151.17$1.161.7%4930.393.5K
$34.50Jul 241.131.15$1.141.8%3260.43620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%1.1K0.07229
$39.00Jul 130.050.06$0.0616.7%310.06215
$40.50Jul 170.050.06$0.0616.7%280.05695
$38.00Jul 100.060.07$0.0714.3%2290.073.9K
$38.50Jul 130.070.08$0.0812.5%40.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.050.06$0.0616.7%2.1K0.0510.3K
$29.00Jul 130.050.06$0.0616.7%10.044
$32.00Jul 80.060.07$0.0714.3%730.072.1K
$31.50Jul 100.080.09$0.0911.1%990.072.8K
$30.50Jul 130.080.09$0.0911.1%--0.06735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 26.807.10$6.954.3%11.0024
$29.00Jul 25.806.10$5.955.0%221.0025
$30.00Jul 24.805.10$4.956.1%1411.0083
$30.50Jul 24.304.55$4.435.6%921.0030
$31.00Jul 23.804.10$3.957.6%701.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 105.005.25$5.134.9%81.0084
$41.00Jul 106.006.25$6.134.1%--1.0069
$40.00Jul 24.905.20$5.055.9%90.999
$38.00Jul 22.913.25$3.0811.0%110.99478
$37.50Jul 22.392.70$2.5512.2%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 348.3K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.020.03$0.0333.3%23.9K0.2547.0K
$35.50Jul 60.210.22$0.224.5%18.2K0.30886
$35.50Jul 80.370.38$0.382.6%11.4K0.36615
$35.50Jul 20.000.01$0.01100.0%11.3K0.0410.0K
$35.00Jul 100.720.74$0.732.7%10.6K0.4918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.130.16$0.1520.0%13.1K0.7531.8K
$34.50Jul 170.900.92$0.912.2%12.1K0.43819
$35.50Jul 20.570.68$0.6317.5%8.0K0.961.3K
$33.50Jul 60.080.10$0.0922.2%6.9K0.142.0K
$34.50Jul 20.000.01$0.01100.0%6.3K0.053.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 821.3%, max 1784.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24791.8%42.0%1784.3%72.5K
$28.00Jul 2Jul 31996.9%53.0%1782.1%1676
$41.00Jul 2Aug 7743.2%39.8%1766.5%494.1K
$40.50Jul 2Jul 24693.6%40.1%1628.9%621.4K
$29.00Jul 2Jul 31852.7%50.1%1602.7%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 31996.9%53.0%1782.1%91818.2K
$29.00Jul 2Aug 14852.7%49.0%1640.5%1243.8K
$40.00Jul 2Aug 7642.9%39.2%1539.4%920
$30.00Jul 2Aug 14711.5%47.0%1414.8%863.8K
$30.50Jul 2Aug 14641.7%46.2%1289.1%343.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$36.50$37.00Jul 13$0.10$0.40$0.104.00$36.60
$38.50$39.00Aug 7$0.10$0.40$0.104.00$38.60
$35.50$36.00Jul 6$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 31$0.12$0.88$0.127.33$30.88
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.18$0.82$0.184.56$31.82
$33.00$32.50Jul 15$0.10$0.40$0.104.00$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$32.00$33.50Jul 15$1.31$1.31$0.196.89$33.31
$32.00$33.00Jul 13$0.86$0.86$0.146.14$32.86
$30.00$31.00Jul 31$0.85$0.85$0.155.67$30.85
$31.00$32.00Jul 24$0.83$0.83$0.174.88$31.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.83$0.83$0.174.88$38.17
$40.00$38.00Aug 7$1.63$1.63$0.374.41$38.37
$37.00$36.50Jul 6$0.40$0.40$0.104.00$36.60
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 2Jul 6$0.07296.2%37.8%
$31.50Jul 2Jul 10$0.08503.4%48.7%
$32.50Jul 2Jul 6$0.08365.6%42.1%
$36.00Jul 2Jul 6$0.10182.7%31.4%
$33.50Jul 2Jul 6$0.13225.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 2Jul 6$0.06248.0%33.8%
$33.50Jul 2Jul 6$0.08225.8%35.4%
$40.00Jul 2Jul 10$0.08642.9%47.2%
$38.50Jul 10Jul 17$0.1040.3%38.8%
$37.50Jul 2Jul 10$0.11369.8%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.52% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.03$0.15$0.18$34.82$35.180.52%
$34.50Jul 2$0.39$0.01$0.40$34.10$34.901.15%
$35.50Jul 2$0.01$0.63$0.64$34.86$36.141.83%
$34.00Jul 2$0.89$0.01$0.90$33.10$34.902.58%
$35.00Jul 6$0.40$0.51$0.91$34.09$35.912.61%
$34.50Jul 6$0.68$0.29$0.97$33.53$35.472.78%
$35.50Jul 6$0.22$0.83$1.05$34.45$36.553.01%
$36.00Jul 2$0.01$1.09$1.10$34.90$37.103.15%
$34.00Jul 6$1.10$0.17$1.27$32.73$35.273.64%
$35.00Jul 8$0.59$0.69$1.28$33.72$36.283.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Jul 2$0.03$0.01$0.04$34.46$35.04
$37.00$32.50Jul 6$0.04$0.04$0.08$32.42$37.08
$37.00$33.00Jul 6$0.04$0.05$0.09$32.91$37.09
$36.50$32.50Jul 6$0.06$0.04$0.10$32.40$36.60
$36.50$33.00Jul 6$0.06$0.05$0.11$32.89$36.61
$37.00$33.50Jul 6$0.04$0.09$0.13$33.37$37.13
$36.00$32.50Jul 6$0.11$0.04$0.15$32.35$36.15
$36.50$33.50Jul 6$0.06$0.09$0.15$33.35$36.65
$36.00$33.00Jul 6$0.11$0.05$0.16$32.84$36.16
$37.00$32.50Jul 8$0.09$0.10$0.19$32.31$37.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.69, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.87$0.136.69$31.13$33.87
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Jul 31$0.81$0.194.26$30.19$33.81
34/3536/36Jul 13$0.40$0.104.00$34.60$35.90
34/3436/36Aug 14$0.40$0.104.00$33.60$35.90
36/3638/38Aug 14$0.40$0.104.00$35.60$38.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3434/35Jul 8$0.39$0.113.55$33.61$34.89
33/3435/36Jul 24$0.39$0.113.55$33.11$35.39
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.73, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.73$2.27
$40.00$41.501:2Jul 13-$0.02$1.48
$40.00$41.001:2Jul 31-$0.09$0.91
$39.00$40.001:2Jul 31-$0.10$0.90
$32.00$33.501:2Jul 15-$0.63$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.08$0.92
$29.00$28.001:2Jul 31-$0.10$0.90
$40.00$38.001:2Jul 2-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.47%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.910.520.3%5.47%5.79%137--
$35.00Aug 7$1.790.520.3%5.13%5.45%662850
$35.50Aug 14$1.680.481.8%4.82%6.56%5--
$35.00Jul 31$1.550.510.3%4.44%4.76%3.6K4.0K
$35.50Aug 7$1.530.471.8%4.39%6.13%583211
$36.00Aug 14$1.440.453.2%4.13%7.31%505--
$36.00Aug 7$1.300.433.2%3.73%6.91%1.9K556
$35.00Jul 24$1.290.510.3%3.70%4.01%5651.8K
$36.50Aug 14$1.250.404.6%3.58%8.20%24--
$36.50Aug 7$1.110.394.6%3.18%7.80%11991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,738
Total Puts 255,725
Put/Call Ratio 0.50
Net Difference 257,013

Prior's Put/Call Breakdown

Total Calls 316,306
Total Puts 283,313
Put/Call Ratio 0.90
Net Difference 32,993

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All