NEW Tour v256
IBIT
iShares Bitcoin Trust ETF
$34.87 +2.56%
$34.81 (-0.18%)🌙
as of 07/02 04:20 PM
(7/2 16:15) ◀
|
Thursday, July 2, 2026 (4:20pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 16:20 ▶

Option Volume

Detail
ℹ
Current (07/02 4:20pm) 805,368
Calls: 536,223 (67%)
Puts: 269,145 (33%)
Prior (07/01) 643,642
Calls: 336,577 (52%)
Puts: 307,065 (48%)
Current vs Prior +25.13%
Calls: +59.32% (Calls)
Puts: -12.35% (Puts)
Prior 7-Day Total 5,504,992
Calls: 2,088,348 (38%)
Puts: 3,416,644 (62%)
Prior 7-Day Average 786,427
Calls: 298,335 (38%)
Puts: 488,092 (62%)
Current vs Prior 7-Day Avg +2.41%
Calls: +79.74%
Puts: -44.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 4:20pm) $102.94M
Calls: $66.31M (64%)
Puts: $36.63M (36%)
Prior (07/01) $124.20M
Calls: $34.14M (27%)
Puts: $90.06M (73%)
Current vs Prior -17.12%
Calls: +94.21%
Puts: -59.32%
Prior 7-Day Total $945.83M
Calls: $225.60M (24%)
Puts: $720.23M (76%)
Prior 7-Day Average $135.12M
Calls: $32.23M (24%)
Puts: $102.89M (76%)
Current vs Prior 7-Day Avg -23.82%
Calls: +105.74%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:20pm) 0.50
Prior (07/01) 0.91
Current vs Prior -44.98%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 4:20pm) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Prior (07/01) 6,260,154
Calls: 3,440,039 (55%)
Puts: 2,820,115 (45%)
Current vs Prior +0.29%
Prior 7-Day Total 42,910,289
Calls: 23,584,725 (55%)
Puts: 19,325,564 (45%)
Prior 7-Day Average 6,130,041
Calls: 3,369,246 (55%)
Puts: 2,760,794 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.49% | 3.27%3.27% | 4.39%5.22% | 7.08%6.68% | 13.68%
Prior 1.88% | 3.32%-- | ---- | ---- | --
Current vs Prior +73.68% | +32.02%-- | ---- | ---- | --
Prior 7-Day Avg 3.04% | 4.12%-- | ---- | ---- | --
Current vs 7-Day Avg +7.37% | +6.38%-- | ---- | ---- | --
Prior 7-Day Eod 1.88% | 3.32%-- | ---- | ---- | --
Current vs 7-Day Eod +73.68% | +32.02%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Prior 9.41% | 9.02%
Calls: 10.00% | 12.96%
Puts: 8.82% | 5.08%
Current vs Prior +2.34% | -57.10%
Prior 7-Day Avg 14.72% | 9.03%
Calls: 16.13% | 10.94%
Puts: 13.31% | 7.14%
Current vs 7-Day Avg -34.59% | -57.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.31M). Bullish P/C ratio of 0.50. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 100.450.46$0.462.2%8.3K0.367.5K
$36.00Jul 311.031.06$1.052.9%1.3K0.402.8K
$34.00Jul 171.581.63$1.613.1%1.3K0.633.6K
$36.00Jul 240.800.83$0.823.7%4550.381.6K
$35.50Jul 170.760.79$0.783.8%4790.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 170.590.60$0.601.7%3990.317.7K
$35.00Jul 241.381.41$1.402.1%620.50891
$35.50Jul 241.631.67$1.652.4%1320.56865
$35.00Jul 311.591.63$1.612.5%1.2K0.494.8K
$34.00Jul 311.171.20$1.192.5%7360.403.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%5050.073.9K
$40.50Jul 170.050.06$0.0616.7%280.04695
$38.50Jul 130.060.07$0.0714.3%40.07--
$40.00Jul 170.060.07$0.0714.3%6550.0527.3K
$37.50Jul 100.070.08$0.0812.5%2130.0910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 100.080.09$0.0911.1%1050.072.8K
$31.00Jul 130.100.12$0.1118.2%2130.08359
$32.00Jul 100.110.12$0.128.3%2.6K0.1029.6K
$30.50Jul 150.110.13$0.1216.7%20.081.5K
$30.00Jul 170.120.13$0.137.7%1.7K0.0733.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 66.607.20$6.908.7%21.0018
$29.00Jul 65.506.25$5.8812.8%--1.0010
$30.00Jul 64.655.10$4.889.2%441.0041
$30.50Jul 63.954.75$4.3518.4%91.001
$31.00Jul 63.604.30$3.9517.7%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 20.991.26$1.1323.9%9211.001.4K
$36.50Jul 21.411.76$1.5922.0%1071.002
$37.00Jul 22.042.26$2.1510.2%431.001.2K
$37.50Jul 22.392.76$2.5814.3%11.00--
$38.00Jul 22.913.30$3.1112.5%111.00478

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 380.4K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.000.01$0.01100.0%25.6K0.1147.0K
$35.50Jul 60.150.17$0.1612.5%18.4K0.26886
$35.50Jul 80.310.34$0.339.1%11.6K0.33615
$35.50Jul 20.000.01$0.01100.0%11.5K0.0410.0K
$36.00Jul 100.280.30$0.296.9%11.4K0.2715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 20.120.26$0.1973.7%13.9K0.9731.8K
$34.50Jul 170.930.96$0.953.2%12.1K0.44819
$35.50Jul 20.620.76$0.6920.3%9.1K0.981.3K
$33.50Jul 60.080.10$0.0922.2%7.6K0.142.0K
$34.50Jul 20.000.01$0.01100.0%6.4K0.053.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 982.9%, max 2081.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 24914.3%41.9%2081.5%92.5K
$41.00Jul 2Aug 7858.2%39.7%2060.9%584.1K
$28.00Jul 2Jul 311151.1%53.8%2039.1%1676
$40.50Jul 2Jul 24800.9%39.7%1916.3%621.4K
$29.00Jul 2Jul 31984.6%50.3%1856.9%2339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 311151.1%53.8%2039.1%92318.2K
$29.00Jul 2Aug 14984.6%49.1%1906.4%1243.8K
$40.00Jul 2Aug 7742.3%39.0%1801.7%920
$30.00Jul 2Aug 14821.5%47.0%1648.0%883.8K
$30.50Jul 2Aug 14741.0%46.0%1509.2%343.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$36.50$37.00Jul 17$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$37.00$37.50Jul 24$0.12$0.38$0.123.17$37.12
$38.00$38.50Aug 14$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 14$0.12$0.88$0.127.33$29.88
$31.00$30.00Jul 31$0.13$0.87$0.136.69$30.87
$32.00$31.00Jul 24$0.15$0.85$0.155.67$31.85
$32.00$31.00Jul 31$0.19$0.81$0.194.26$31.81
$32.50$32.00Jul 24$0.10$0.40$0.104.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.50Jul 15$1.35$1.35$0.159.00$33.35
$30.00$31.00Jul 24$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.88$0.88$0.127.33$32.88
$31.00$32.00Jul 15$0.88$0.88$0.127.33$31.88
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 6$0.87$0.87$0.136.69$37.13
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40
$37.00$36.00Aug 14$0.79$0.79$0.213.76$36.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 2Jul 6$0.05661.0%51.4%
$31.50Jul 2Jul 10$0.05581.3%47.8%
$33.50Jul 2Jul 6$0.08260.8%34.0%
$36.00Jul 2Jul 6$0.08210.9%30.9%
$32.50Jul 2Jul 6$0.09422.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.05742.3%48.1%
$36.50Jul 2Jul 6$0.06286.3%32.9%
$37.00Jul 2Jul 6$0.07358.1%37.6%
$33.50Jul 2Jul 6$0.08260.8%34.0%
$38.50Jul 10Jul 17$0.1040.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.57% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 2$0.01$0.19$0.20$34.80$35.200.57%
$34.50Jul 2$0.33$0.01$0.34$34.16$34.840.98%
$35.50Jul 2$0.01$0.69$0.70$34.80$36.202.01%
$34.00Jul 2$0.81$0.01$0.82$33.18$34.822.35%
$35.00Jul 6$0.33$0.53$0.86$34.14$35.862.47%
$34.50Jul 6$0.61$0.31$0.92$33.58$35.422.64%
$35.50Jul 6$0.16$0.85$1.01$34.49$36.512.90%
$36.00Jul 2$0.01$1.13$1.14$34.86$37.143.27%
$34.00Jul 6$0.98$0.17$1.15$32.85$35.153.30%
$35.00Jul 8$0.54$0.73$1.27$33.73$36.273.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.50Jul 2$0.01$0.01$0.02$34.48$35.02
$37.00$33.00Jul 6$0.04$0.05$0.09$32.91$37.09
$36.50$33.00Jul 6$0.05$0.05$0.10$32.90$36.60
$37.00$33.50Jul 6$0.04$0.09$0.13$33.37$37.13
$36.00$33.00Jul 6$0.09$0.05$0.14$32.86$36.14
$36.50$33.50Jul 6$0.05$0.09$0.14$33.36$36.64
$37.00$32.50Jul 8$0.07$0.10$0.17$32.33$37.17
$36.00$33.50Jul 6$0.09$0.09$0.18$33.32$36.18
$35.50$33.00Jul 6$0.16$0.05$0.21$32.79$35.71
$37.00$34.00Jul 6$0.04$0.17$0.21$33.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Jul 31$0.88$0.127.33$30.12$32.88
30/3133/34Jul 31$0.85$0.155.67$30.15$33.85
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
34/3435/36Jul 13$0.40$0.104.00$33.60$35.40
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
33/3436/36Aug 7$0.40$0.104.00$33.10$35.90
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
34/3436/37Aug 14$0.40$0.104.00$34.10$36.90
34/3536/36Jul 13$0.39$0.113.55$34.61$35.89
33/3435/36Jul 15$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 24$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$30.00$31.00$32.00Jul 15$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.05$0.9519.00
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.63, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.63$2.37
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.501:2Jul 13-$0.02$1.48
$32.00$33.501:2Jul 15-$0.55$0.95
$40.00$41.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.05$0.95
$30.00$29.001:2Jul 24-$0.10$0.90
$31.00$30.001:2Jul 24-$0.10$0.90
$29.00$28.001:2Jul 31-$0.11$0.89
$40.00$38.001:2Jul 2-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.45%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 14$1.900.520.4%5.45%5.82%137--
$35.00Aug 7$1.700.510.4%4.88%5.25%675850
$35.50Aug 14$1.610.481.8%4.62%6.42%5--
$35.00Jul 31$1.490.500.4%4.27%4.65%3.8K4.0K
$35.50Aug 7$1.450.471.8%4.16%5.97%589211
$36.00Aug 14$1.390.443.2%3.99%7.23%505--
$35.00Jul 24$1.240.500.4%3.56%3.93%5651.8K
$36.00Aug 7$1.240.423.2%3.56%6.80%1.9K556
$36.50Aug 14$1.190.404.7%3.41%8.09%25--
$36.50Aug 7$1.040.384.7%2.98%7.66%12191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,223
Total Puts 269,145
Put/Call Ratio 0.50
Net Difference 267,078

Prior's Put/Call Breakdown

Total Calls 336,577
Total Puts 307,065
Put/Call Ratio 0.91
Net Difference 29,512

Prior 7-Day Put/Call Summary

Total Calls 2,088,348
Total Puts 3,416,644
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All