Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.05 +0.50%
(7/6 10:45) ◀
|
Monday, July 6, 2026 (10:50am)
January 2026
|
▶ (7/6 10:55)
◀ 7/6 10:50 ▶

Option Volume

Detail
ℹ
Current (07/06 10:50am) 158,895
Calls: 94,989 (60%)
Puts: 63,906 (40%)
Prior (07/02) 237,415
Calls: 150,767 (64%)
Puts: 86,648 (36%)
Current vs Prior -33.07%
Calls: -37.00% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -81.20%
Calls: -73.02%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 10:50am) $14.17M
Calls: $8.89M (63%)
Puts: $5.28M (37%)
Prior (07/02) $22.39M
Calls: $13.02M (58%)
Puts: $9.38M (42%)
Current vs Prior -36.73%
Calls: -31.74%
Puts: -43.66%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -90.05%
Calls: -77.04%
Puts: -94.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 10:50am) 0.67
Prior (07/02) 0.57
Current vs Prior +17.06%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 10:50am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.85% | 3.54%4.28% | 6.25%5.56% | 12.70%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -43.28% | -19.37%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -41.39% | -16.19%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -43.28% | -19.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 10.47%
Calls: 10.00% | 5.88%
Puts: 33.33% | 15.07%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +124.92% | +170.54%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +55.14% | +18.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.89M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.560.57$0.561.8%1.9K0.3614.6K
$36.00Jul 311.011.03$1.022.0%1.1K0.423.2K
$35.50Jul 241.001.02$1.012.0%1310.461.5K
$35.50Jul 100.420.43$0.432.3%6.9K0.4012.2K
$35.00Jul 241.261.29$1.272.4%6970.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.950.96$0.961.0%2170.363.5K
$34.50Jul 170.710.72$0.721.4%1.0K0.399.9K
$35.00Jul 311.341.36$1.351.5%820.475.1K
$33.00Jul 310.660.67$0.671.5%1.5K0.276.4K
$33.50Jul 240.610.62$0.621.6%5300.291.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 100.050.06$0.0616.7%1270.0810.4K
$42.00Jul 240.050.06$0.0616.7%10.041.1K
$39.50Jul 170.060.07$0.0714.3%220.061.2K
$39.00Jul 170.080.09$0.0911.1%350.087.1K
$40.50Jul 240.080.09$0.0911.1%10.06154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.050.06$0.0616.7%7880.0629.4K
$31.00Jul 130.060.07$0.0714.3%60.05390
$30.00Jul 150.060.07$0.0714.3%20.051.4K
$29.00Jul 170.060.07$0.0714.3%410.0414.5K
$32.50Jul 100.070.08$0.0812.5%7000.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.006.30$6.154.9%181.0010
$29.50Jul 65.505.80$5.655.3%1731.00--
$30.00Jul 65.005.35$5.186.8%1671.0052
$30.50Jul 64.504.85$4.687.5%41.009
$31.00Jul 63.954.35$4.159.6%11.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 104.805.00$4.904.1%11.0084
$41.00Jul 105.756.00$5.884.3%41.0069
$41.00Jul 175.756.00$5.884.3%51.00692
$42.00Jul 176.757.00$6.883.6%--1.004.9K
$42.00Jul 66.657.40$7.0310.7%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 114.5K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.030.05$0.0450.0%14.5K0.1713.1K
$35.50Jul 100.420.43$0.432.3%6.9K0.4012.2K
$35.00Jul 60.190.21$0.2010.0%5.9K0.555.3K
$36.00Jul 80.140.16$0.1513.3%3.7K0.222.0K
$36.00Jul 100.250.26$0.263.8%3.6K0.2820.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%4.1K0.0532.8K
$33.50Jul 170.410.43$0.424.8%3.3K0.267.7K
$34.50Jul 60.020.04$0.0366.7%2.9K0.121.0K
$34.00Jul 60.000.01$0.01100.0%2.2K0.022.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 259.0%, max 617.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14287.6%40.1%617.1%1755
$41.00Jul 6Aug 7253.7%39.3%545.0%471.3K
$41.50Jul 6Jul 24270.8%43.2%527.5%--1.2K
$29.00Jul 6Jul 31306.0%51.5%494.6%1825
$40.50Jul 6Jul 24236.3%40.9%477.2%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7287.6%40.3%614.0%713
$29.00Jul 6Aug 14306.0%48.4%532.6%2881
$29.50Jul 6Aug 14281.2%47.0%497.8%140
$30.00Jul 6Aug 14256.6%46.1%456.9%164.7K
$30.50Jul 6Aug 14232.2%45.0%416.1%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 11.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 14$0.16$1.84$0.1611.50$40.16
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$36.00$36.50Jul 10$0.10$0.40$0.104.00$36.10
$36.50$37.00Jul 15$0.10$0.40$0.104.00$36.60
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.15$0.85$0.155.67$31.85
$33.00$32.00Jul 31$0.21$0.79$0.213.76$32.79
$34.00$33.50Jul 13$0.11$0.39$0.113.55$33.89
$32.50$32.00Aug 7$0.11$0.39$0.113.55$32.39
$35.00$34.50Jul 6$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 11.50, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$31.00$32.00Jul 24$0.85$0.85$0.155.67$31.85
$32.00$33.00Jul 13$0.80$0.80$0.204.00$32.80
$34.50$35.00Jul 13$0.40$0.40$0.104.00$34.90
$32.00$33.00Jul 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.84$1.84$0.1611.50$36.16
$40.00$39.00Jul 31$0.89$0.89$0.118.09$39.11
$39.00$38.00Jul 31$0.88$0.88$0.127.33$38.12
$40.00$38.00Aug 7$1.67$1.67$0.335.06$38.33
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 6Jul 8$0.0779.0%45.4%
$36.00Jul 6Jul 8$0.1368.8%43.7%
$33.50Jul 6Jul 8$0.1587.2%50.7%
$34.50Jul 6Jul 8$0.1855.5%45.5%
$34.00Jul 6Jul 8$0.2362.3%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.0887.2%50.7%
$36.00Jul 6Jul 8$0.1168.8%43.7%
$37.50Jul 10Jul 17$0.1243.3%38.4%
$34.00Jul 6Jul 8$0.1462.3%47.1%
$40.00Jul 10Jul 15$0.2058.5%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.00% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 6$0.20$0.15$0.35$34.65$35.351.00%
$35.50Jul 6$0.04$0.45$0.49$35.01$35.991.40%
$34.50Jul 6$0.65$0.03$0.68$33.82$35.181.94%
$36.00Jul 6$0.02$0.93$0.95$35.05$36.952.71%
$35.00Jul 8$0.51$0.45$0.96$34.04$35.962.74%
$35.50Jul 8$0.29$0.73$1.02$34.48$36.522.91%
$34.50Jul 8$0.83$0.27$1.10$33.40$35.603.14%
$34.00Jul 6$1.10$0.01$1.11$32.89$35.113.17%
$36.00Jul 8$0.15$1.04$1.19$34.81$37.193.40%
$35.00Jul 10$0.66$0.60$1.26$33.74$36.263.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.03$0.05$34.45$36.05
$35.50$34.50Jul 6$0.04$0.03$0.07$34.43$35.57
$37.00$33.00Jul 8$0.05$0.05$0.10$32.90$37.10
$36.50$33.00Jul 8$0.08$0.05$0.13$32.87$36.63
$37.00$33.50Jul 8$0.05$0.09$0.14$33.36$37.14
$36.00$35.00Jul 6$0.02$0.15$0.17$34.83$36.17
$36.50$33.50Jul 8$0.08$0.09$0.17$33.33$36.67
$37.50$33.00Jul 10$0.06$0.11$0.17$32.83$37.67
$35.50$35.00Jul 6$0.04$0.15$0.19$34.81$35.69
$36.00$33.00Jul 8$0.15$0.05$0.20$32.80$36.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.56, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
34/3436/36Aug 14$0.40$0.104.00$34.10$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
32/3335/36Aug 7$0.39$0.113.55$32.61$35.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
34/3536/37Aug 7$0.39$0.113.55$34.61$36.89
34/3536/37Aug 14$0.39$0.113.55$34.61$36.89
36/3638/38Aug 14$0.39$0.113.55$35.61$37.89
34/3536/36Jul 13$0.38$0.123.17$34.62$35.88
33/3435/36Jul 24$0.38$0.123.17$33.12$35.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 13$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.13$1.8714.38
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.91, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$32.00$34.001:2Jul 15-$0.01$1.99
$40.00$42.001:2Aug 14-$0.05$1.95
$38.50$40.001:2Jul 15-$0.01$1.49
$40.00$41.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.91$2.09
$30.00$29.001:2Jul 17-$0.06$0.94
$30.00$29.001:2Jul 24-$0.07$0.93
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.480.501.3%4.22%5.51%15
$35.50Aug 7$1.450.491.3%4.14%5.42%116635
$36.00Aug 14$1.390.452.7%3.97%6.68%3484
$36.00Aug 7$1.220.442.7%3.48%6.19%421.9K
$36.50Aug 14$1.180.414.1%3.37%7.50%--24
$36.50Aug 7$1.020.394.1%2.91%7.05%10193
$36.00Jul 31$1.010.422.7%2.88%5.59%1.1K3.2K
$35.50Jul 24$1.000.461.3%2.85%4.14%1311.5K
$37.00Aug 14$1.000.375.6%2.85%8.42%11233
$37.00Aug 7$0.850.345.6%2.43%7.99%1154.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,989
Total Puts 63,906
Put/Call Ratio 0.67
Net Difference 31,083

Prior's Put/Call Breakdown

Total Calls 150,767
Total Puts 86,648
Put/Call Ratio 0.57
Net Difference 64,119

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All