Tour v291
IBIT
iShares Bitcoin Trust ETF
$35.32 +1.28%
(7/6 11:35) ◀
|
Monday, July 6, 2026 (11:40am)
January 2026
|
▶ (7/6 11:45)
◀ 7/6 11:40 ▶

Option Volume

Detail
ℹ
Current (07/06 11:40am) 223,129
Calls: 132,746 (59%)
Puts: 90,383 (41%)
Prior (07/02) 321,030
Calls: 192,777 (60%)
Puts: 128,253 (40%)
Current vs Prior -30.50%
Calls: -31.14% (Calls)
Puts: -29.53% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -73.60%
Calls: -62.30%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 11:40am) $22.06M
Calls: $14.41M (65%)
Puts: $7.65M (35%)
Prior (07/02) $27.70M
Calls: $16.59M (60%)
Puts: $11.11M (40%)
Current vs Prior -20.37%
Calls: -13.17%
Puts: -31.12%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -84.52%
Calls: -62.78%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 11:40am) 0.68
Prior (07/02) 0.67
Current vs Prior +2.34%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -55.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 11:40am) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.76% | 3.43%4.28% | 6.12%5.72% | 12.51%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -46.31% | -21.92%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -44.52% | -18.85%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -46.31% | -21.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 9.07%
Calls: 11.43% | 9.38%
Puts: 11.11% | 8.77%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +17.03% | +134.37%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -19.28% | +2.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.41M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 241.401.41$1.400.7%9190.561.8K
$36.00Jul 170.650.66$0.661.5%5.3K0.4014.6K
$36.00Jul 150.550.56$0.561.8%1290.38131
$35.50Jul 100.520.53$0.531.9%7.7K0.4612.2K
$36.50Jul 170.470.48$0.482.1%6930.322.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.850.86$0.861.2%1.4K0.343.5K
$35.50Jul 100.690.70$0.701.4%1.6K0.541.3K
$35.50Jul 241.221.24$1.231.6%100.51827
$35.00Jul 311.211.23$1.221.6%1390.445.1K
$35.50Jul 171.001.02$1.012.0%1150.52706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 80.050.06$0.0616.7%2.1K0.10896
$38.50Jul 130.050.06$0.0616.7%110.074
$40.00Jul 170.050.06$0.0616.7%2850.0527.5K
$42.00Jul 240.050.06$0.0616.7%10.041.1K
$35.50Jul 60.060.07$0.0714.3%20.0K0.2913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 80.050.06$0.0616.7%1.3K0.09563
$32.50Jul 100.050.06$0.0616.7%1.1K0.062.1K
$31.00Jul 130.050.06$0.0616.7%60.05390
$30.00Jul 150.050.06$0.0616.7%20.041.4K
$29.00Jul 170.050.06$0.0616.7%460.0314.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 84.905.50$5.2011.5%--1.0026
$31.00Jul 83.854.50$4.1815.6%--1.0025
$32.00Jul 82.863.50$3.1820.1%--1.00104
$29.00Jul 65.956.50$6.238.8%440.9910
$29.50Jul 65.456.00$5.739.6%2150.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 61.041.67$1.3646.3%--1.0014
$37.00Jul 61.582.11$1.8528.6%111.0035
$38.00Jul 62.543.05$2.8018.2%31.005
$38.50Jul 63.003.65$3.3319.5%21.00--
$39.00Jul 63.504.15$3.8317.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 155.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.060.07$0.0714.3%20.0K0.2913.1K
$35.50Jul 100.520.53$0.531.9%7.7K0.4612.2K
$35.00Jul 60.330.37$0.3511.4%6.8K0.795.3K
$36.00Jul 170.650.66$0.661.5%5.3K0.4014.6K
$36.00Jul 100.330.34$0.342.9%4.3K0.3320.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 60.000.01$0.01100.0%5.3K0.027.7K
$30.00Jul 170.070.08$0.0812.5%4.4K0.0532.8K
$33.50Jul 170.340.36$0.355.7%3.3K0.237.7K
$34.50Jul 60.010.02$0.0250.0%3.2K0.071.0K
$34.00Jul 100.190.21$0.2010.0%2.3K0.213.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 284.0%, max 658.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 14301.6%39.8%658.3%1755
$41.00Jul 6Aug 14264.6%38.3%591.8%231.1K
$29.00Jul 6Jul 31343.5%51.1%572.3%4425
$41.50Jul 6Jul 24283.3%42.3%569.1%--1.2K
$40.50Jul 6Jul 24245.6%39.4%524.0%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 6Aug 7301.6%40.0%653.9%713
$29.00Jul 6Aug 14343.5%47.9%617.3%2881
$29.50Jul 6Aug 14316.7%46.5%580.9%140
$30.00Jul 6Aug 14290.0%45.8%533.6%194.7K
$30.50Jul 6Aug 14263.6%44.9%487.4%1153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.11$0.89$0.118.09$39.11
$40.00$41.00Aug 14$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.17$0.83$0.174.88$38.17
$37.00$37.50Jul 17$0.10$0.40$0.104.00$37.10
$36.50$37.00Jul 13$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$34.00$33.50Jul 15$0.10$0.40$0.104.00$33.90
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40
$34.50$34.00Jul 10$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 10.76, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Jul 13$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 31$0.86$0.86$0.146.14$32.86
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$30.00$32.00Aug 7$1.67$1.67$0.335.06$31.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 15$1.83$1.83$0.1710.76$36.17
$37.00$36.50Jul 24$0.40$0.40$0.104.00$36.60
$38.50$38.00Jul 24$0.40$0.40$0.104.00$38.10
$39.00$38.00Jul 31$0.80$0.80$0.204.00$38.20
$39.50$38.00Aug 7$1.15$1.15$0.353.29$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 6Jul 8$0.07107.3%49.8%
$34.00Jul 6Jul 8$0.1080.8%47.5%
$36.50Jul 6Jul 8$0.1072.9%43.6%
$31.50Jul 6Jul 10$0.12211.4%59.2%
$29.00Jul 6Jul 10$0.15343.5%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 6Jul 8$0.05143.0%50.1%
$34.00Jul 6Jul 8$0.1080.8%47.5%
$37.50Jul 10Jul 17$0.1041.5%37.6%
$34.50Jul 6Jul 8$0.1766.4%44.9%
$39.50Jul 24Aug 7$0.1737.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.96% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 6$0.07$0.27$0.34$35.16$35.840.96%
$35.00Jul 6$0.35$0.05$0.40$34.60$35.401.13%
$36.00Jul 6$0.02$0.72$0.74$35.26$36.742.10%
$34.50Jul 6$0.82$0.02$0.84$33.66$35.342.38%
$35.50Jul 8$0.39$0.57$0.96$34.54$36.462.72%
$35.00Jul 8$0.64$0.33$0.97$34.03$35.972.75%
$36.00Jul 8$0.21$0.93$1.14$34.86$37.143.23%
$34.50Jul 8$1.02$0.19$1.21$33.29$35.713.43%
$35.50Jul 10$0.53$0.70$1.23$34.27$36.733.48%
$35.00Jul 10$0.81$0.47$1.28$33.72$36.283.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.11% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 6$0.02$0.02$0.04$34.46$36.04
$36.00$35.00Jul 6$0.02$0.05$0.07$34.93$36.07
$35.50$34.50Jul 6$0.07$0.02$0.09$34.41$35.59
$37.00$33.00Jul 8$0.06$0.04$0.10$32.90$37.10
$35.50$35.00Jul 6$0.07$0.05$0.12$34.88$35.62
$37.00$33.50Jul 8$0.06$0.06$0.12$33.38$37.12
$36.50$33.00Jul 8$0.11$0.04$0.15$32.85$36.65
$37.50$33.00Jul 10$0.07$0.09$0.16$32.84$37.66
$36.50$33.50Jul 8$0.11$0.06$0.17$33.33$36.67
$37.00$34.00Jul 8$0.06$0.11$0.17$33.83$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.84$0.165.25$31.16$33.84
36/3738/38Aug 14$0.84$0.165.25$36.16$38.34
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
36/3738/38Aug 14$0.81$0.194.26$36.19$38.81
36/3738/39Aug 14$0.81$0.194.26$36.19$39.31
36/3740/41Aug 14$0.81$0.194.26$36.19$40.81
36/3738/39Jul 31$0.80$0.204.00$36.20$38.80
33/3435/36Aug 7$0.40$0.104.00$33.10$35.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
34/3536/36Jul 15$0.39$0.113.55$34.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 13$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$38.00$40.00Jul 15$0.13$1.8714.38
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$32.00$33.00$34.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.83, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$40.00$41.001:2Jul 31-$0.07$0.93
$39.00$40.001:2Jul 31-$0.08$0.92
$41.00$42.001:2Aug 7-$0.10$0.90
$40.00$41.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Jul 6-$0.83$2.17
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.12$0.88
$40.00$38.001:2Jul 15-$1.13$0.87
$32.00$31.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.95%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.750.520.5%4.95%5.46%35
$35.50Aug 7$1.560.510.5%4.42%4.93%136635
$36.00Aug 14$1.490.471.9%4.22%6.14%3484
$36.00Aug 7$1.320.461.9%3.74%5.66%541.9K
$36.50Aug 14$1.280.433.3%3.62%6.96%1324
$35.50Jul 24$1.110.490.5%3.14%3.65%4651.5K
$36.00Jul 31$1.110.451.9%3.14%5.07%1.2K3.2K
$36.50Aug 7$1.110.413.3%3.14%6.48%17193
$37.00Aug 14$1.080.394.8%3.06%7.81%11233
$37.00Aug 7$0.930.364.8%2.63%7.39%1204.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,746
Total Puts 90,383
Put/Call Ratio 0.68
Net Difference 42,363

Prior's Put/Call Breakdown

Total Calls 192,777
Total Puts 128,253
Put/Call Ratio 0.67
Net Difference 64,524

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All