Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.06 +3.40%
(7/6 14:05) ◀
|
Monday, July 6, 2026 (2:10pm)
January 2026
|
▶ (7/6 14:15)
◀ 7/6 14:10 ▶

Option Volume

Detail
ℹ
Current (07/06 2:10pm) 470,931
Calls: 275,080 (58%)
Puts: 195,851 (42%)
Prior (07/02) 684,398
Calls: 451,772 (66%)
Puts: 232,626 (34%)
Current vs Prior -31.19%
Calls: -39.11% (Calls)
Puts: -15.81% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -44.28%
Calls: -21.87%
Puts: -60.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:10pm) $50.10M
Calls: $34.23M (68%)
Puts: $15.88M (32%)
Prior (07/02) $88.00M
Calls: $63.99M (73%)
Puts: $24.01M (27%)
Current vs Prior -43.07%
Calls: -46.52%
Puts: -33.88%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -64.83%
Calls: -11.57%
Puts: -84.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:10pm) 0.71
Prior (07/02) 0.51
Current vs Prior +38.27%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:10pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.66% | 3.41%4.22% | 5.96%5.52% | 12.70%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -49.11% | -22.26%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -47.41% | -19.20%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -49.11% | -22.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.55% | 9.85%
Calls: 13.33% | 6.00%
Puts: 17.78% | 13.70%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +61.47% | +154.52%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +11.38% | +11.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.23M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 171.001.01$1.001.0%7.4K0.5214.6K
$37.00Jul 170.550.56$0.561.8%6.4K0.3620.7K
$37.00Jul 311.021.04$1.031.9%3.2K0.4215.6K
$36.00Jul 311.501.53$1.522.0%1.6K0.533.2K
$36.50Jul 241.001.02$1.012.0%4540.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.900.91$0.911.1%1.2K0.4815.1K
$35.00Jul 240.750.76$0.761.3%1.4K0.35899
$36.50Jul 241.361.38$1.371.5%2190.54470
$36.00Jul 311.341.36$1.351.5%6190.47921
$34.00Jul 310.660.67$0.671.5%1.5K0.273.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 150.050.06$0.0616.7%630.061
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%3.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$40.50Jul 170.060.07$0.0714.3%1990.06709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 100.050.06$0.0616.7%1.2K0.0635.1K
$30.00Jul 170.050.06$0.0616.7%5.6K0.0432.8K
$33.50Jul 100.070.08$0.0812.5%1.6K0.0822.8K
$32.50Jul 130.070.08$0.0812.5%120.07772
$31.00Jul 170.070.08$0.0812.5%1470.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%640.9910
$29.50Jul 66.406.75$6.585.3%2360.99--
$29.00Jul 86.707.30$7.008.6%30.995
$29.50Jul 86.156.80$6.4810.0%200.99--
$30.00Jul 65.956.20$6.084.1%2500.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 61.762.13$1.9419.1%31.005
$38.50Jul 62.262.80$2.5321.3%21.00--
$39.00Jul 62.763.30$3.0317.8%21.00--
$40.50Jul 64.254.85$4.5513.2%11.00--
$41.00Jul 64.755.35$5.0511.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 335.5K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.540.63$0.5915.3%24.2K0.9213.1K
$38.00Jul 170.280.29$0.293.4%11.2K0.2218.4K
$35.50Jul 100.971.01$0.994.0%8.7K0.6512.2K
$37.00Jul 100.250.27$0.267.7%8.5K0.285.3K
$35.00Jul 61.021.13$1.0810.2%8.5K0.985.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.950.97$0.962.1%20.5K0.365.1K
$35.50Jul 60.010.02$0.0250.0%11.5K0.0879
$36.00Jul 60.080.10$0.0922.2%9.3K0.42298
$34.00Jul 100.110.12$0.128.3%7.9K0.123.7K
$30.00Jul 170.050.06$0.0616.7%5.6K0.0432.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 518.9%, max 1014.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14451.3%40.5%1014.1%16445
$29.00Jul 6Jul 31557.6%53.4%944.9%6425
$42.00Jul 6Aug 14397.9%39.4%909.5%3255
$42.50Jul 6Jul 24424.9%42.8%892.4%1212
$30.00Jul 6Aug 7479.0%48.4%889.1%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14557.6%50.6%1001.1%8881
$43.00Jul 6Jul 31451.3%41.4%989.9%834
$29.50Jul 6Aug 14518.1%49.2%953.6%140
$42.00Jul 6Aug 7397.9%39.0%920.3%913
$30.00Jul 6Aug 14479.0%48.0%897.6%424.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
$37.50$38.00Jul 15$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.90$1.90$0.1019.00$31.90
$32.00$33.00Jul 13$0.90$0.90$0.109.00$32.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$30.00$31.00Jul 31$0.90$0.90$0.109.00$30.90
$29.00$30.00Jul 24$0.87$0.87$0.136.69$29.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 8$0.88$0.88$0.127.33$37.12
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.50$38.00Aug 7$1.16$1.16$0.343.41$38.34
$37.50$37.00Jul 10$0.38$0.38$0.123.17$37.12
$39.00$38.00Jul 31$0.75$0.75$0.253.00$38.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.06175.6%50.3%
$37.50Jul 6Jul 8$0.06123.2%42.8%
$35.00Jul 6Jul 8$0.1098.4%45.4%
$37.00Jul 6Jul 8$0.1386.6%42.5%
$35.50Jul 6Jul 8$0.2373.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06137.4%48.2%
$35.00Jul 6Jul 8$0.1298.4%45.4%
$37.00Jul 6Jul 8$0.1986.6%42.5%
$35.50Jul 6Jul 8$0.2273.5%43.3%
$37.50Jul 10Jul 17$0.2540.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.67% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.15$0.09$0.24$35.76$36.240.67%
$36.50Jul 6$0.02$0.45$0.47$36.03$36.971.30%
$35.50Jul 6$0.59$0.02$0.61$34.89$36.111.69%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.00Jul 8$0.50$0.43$0.93$35.07$36.932.58%
$36.50Jul 8$0.28$0.73$1.01$35.49$37.512.80%
$35.50Jul 8$0.82$0.24$1.06$34.44$36.562.94%
$35.00Jul 6$1.08$0.01$1.09$33.91$36.093.02%
$37.00Jul 8$0.14$1.10$1.24$35.76$38.243.44%
$36.00Jul 10$0.67$0.59$1.26$34.74$37.263.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.50Jul 6$0.02$0.02$0.04$35.46$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$36.50$36.00Jul 6$0.02$0.09$0.11$35.89$36.61
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.13$0.17$34.83$38.17
$38.50$34.00Jul 10$0.05$0.12$0.17$33.83$38.67
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.13$0.20$34.80$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 31$0.90$0.109.00$31.10$33.90
32/3334/35Jul 31$0.86$0.146.14$32.14$34.86
31/3234/35Jul 31$0.82$0.184.56$31.18$34.82
33/3435/36Jul 31$0.82$0.184.56$33.18$35.82
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/39Aug 14$0.40$0.104.00$36.10$38.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
34/3536/37Jul 31$0.78$0.223.55$34.22$36.78
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$35.50$36.00$36.50Jul 13$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.08$0.92
$40.00$41.001:2Jul 31-$0.09$0.91
$42.00$43.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.18$0.82
$38.00$37.001:2Jul 8-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.60%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.660.501.2%4.60%5.82%2224
$36.50Aug 7$1.480.491.2%4.10%5.32%38193
$37.00Aug 14$1.430.452.6%3.97%6.57%100233
$37.00Aug 7$1.260.442.6%3.49%6.10%1634.2K
$37.50Aug 14$1.240.414.0%3.44%7.43%411
$38.00Aug 14$1.060.375.4%2.94%8.32%629
$37.50Aug 7$1.050.394.0%2.91%6.91%132.0K
$37.00Jul 31$1.020.422.6%2.83%5.44%3.2K15.6K
$36.50Jul 24$1.000.461.2%2.77%3.99%4542.8K
$38.50Aug 14$0.900.336.8%2.50%9.26%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,080
Total Puts 195,851
Put/Call Ratio 0.71
Net Difference 79,229

Prior's Put/Call Breakdown

Total Calls 451,772
Total Puts 232,626
Put/Call Ratio 0.51
Net Difference 219,146

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All