Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.11 +3.56%
(7/6 14:45) ◀
|
Monday, July 6, 2026 (2:50pm)
January 2026
|
▶ (7/6 14:55)
◀ 7/6 14:50 ▶

Option Volume

Detail
ℹ
Current (07/06 2:50pm) 536,827
Calls: 313,617 (58%)
Puts: 223,210 (42%)
Prior (07/02) 718,585
Calls: 477,635 (66%)
Puts: 240,950 (34%)
Current vs Prior -25.29%
Calls: -34.34% (Calls)
Puts: -7.36% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -36.48%
Calls: -10.92%
Puts: -54.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:50pm) $54.35M
Calls: $37.99M (70%)
Puts: $16.36M (30%)
Prior (07/02) $90.73M
Calls: $66.02M (73%)
Puts: $24.71M (27%)
Current vs Prior -40.10%
Calls: -42.45%
Puts: -33.80%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -61.85%
Calls: -1.84%
Puts: -84.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:50pm) 0.71
Prior (07/02) 0.50
Current vs Prior +41.09%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -53.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 2:50pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.66% | 3.24%4.07% | 5.79%5.29% | 12.35%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -49.18% | -26.16%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -47.48% | -23.25%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -49.18% | -26.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.60% | 6.73%
Calls: 18.75% | 5.88%
Puts: 20.45% | 7.58%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +103.53% | +73.90%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +40.39% | -23.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($37.99M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.491.50$1.500.7%2.1K0.533.2K
$36.00Jul 171.001.01$1.001.0%8.5K0.5314.6K
$37.00Jul 310.991.00$1.001.0%5.2K0.4215.6K
$36.50Jul 240.980.99$0.991.0%1.2K0.472.8K
$36.00Jul 150.890.90$0.901.1%6480.53131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.271.29$1.281.6%6320.47921
$34.00Jul 310.620.63$0.631.6%1.6K0.263.5K
$36.00Jul 241.061.08$1.071.9%3980.471.1K
$36.00Aug 71.481.51$1.502.0%3450.46122
$35.00Jul 310.890.91$0.902.2%20.5K0.355.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$37.50Jul 80.060.07$0.0714.3%8.4K0.121.2K
$39.00Jul 130.060.07$0.0714.3%580.08230
$38.00Jul 100.070.08$0.0812.5%1.2K0.113.7K
$40.00Jul 170.070.08$0.0812.5%1.5K0.0727.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%1.6K0.0722.8K
$31.50Jul 150.060.07$0.0714.3%20.05291
$30.50Jul 170.060.07$0.0714.3%390.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.75$6.585.3%2401.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.75$5.605.4%701.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$43.00Jul 66.757.30$7.037.8%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 390.8K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.580.63$0.618.2%24.4K0.9613.1K
$38.00Jul 170.260.27$0.273.7%11.4K0.2118.4K
$36.00Jul 60.140.17$0.1618.8%9.1K0.688.2K
$35.50Jul 100.971.01$0.994.0%8.8K0.6612.2K
$36.50Jul 80.260.28$0.277.4%8.8K0.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.890.91$0.902.2%20.5K0.355.1K
$34.00Jul 100.100.11$0.119.1%12.9K0.113.7K
$36.00Jul 60.040.06$0.0540.0%11.7K0.33298
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.230.24$0.244.2%7.8K0.243.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 679.2%, max 1273.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14547.0%39.8%1273.2%16445
$29.00Jul 6Jul 31679.6%53.7%1166.6%6825
$42.00Jul 6Aug 14481.9%38.8%1141.7%3355
$42.50Jul 6Jul 24514.8%41.9%1127.5%1212
$30.00Jul 6Aug 7587.8%48.5%1113.0%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31547.0%40.2%1259.4%834
$29.00Jul 6Aug 14679.6%50.6%1244.3%8881
$29.50Jul 6Aug 14631.7%49.4%1178.6%140
$42.00Jul 6Aug 7481.9%38.2%1162.2%913
$42.50Jul 6Jul 24514.8%41.9%1127.5%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 9.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 14$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 10$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$35.50$35.00Jul 8$0.10$0.40$0.104.00$35.40
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$34.00$33.00Jul 31$0.20$0.80$0.204.00$33.80
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Jul 13$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.83$0.83$0.174.88$39.17
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$38.00$37.50Jul 17$0.40$0.40$0.104.00$37.60
$36.50$36.00Jul 6$0.39$0.39$0.113.55$36.11
$38.00$37.50Jul 24$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06146.1%42.0%
$34.00Jul 6Jul 8$0.07218.1%51.6%
$34.50Jul 6Jul 8$0.07171.6%47.6%
$35.00Jul 6Jul 8$0.12124.2%44.9%
$37.00Jul 6Jul 8$0.13101.3%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 6Jul 8$0.10101.3%40.8%
$35.00Jul 6Jul 8$0.11124.2%44.9%
$37.50Jul 10Jul 17$0.2037.8%35.4%
$35.50Jul 6Jul 8$0.2174.8%42.5%
$36.50Jul 6Jul 8$0.2268.0%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.58% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.16$0.05$0.21$35.79$36.210.58%
$36.50Jul 6$0.02$0.44$0.46$36.04$36.961.27%
$35.50Jul 6$0.61$0.01$0.62$34.88$36.121.72%
$36.00Jul 8$0.51$0.39$0.90$35.10$36.902.49%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.27$0.66$0.93$35.57$37.432.58%
$35.50Jul 8$0.83$0.22$1.05$34.45$36.552.91%
$35.00Jul 6$1.11$0.01$1.12$33.88$36.123.10%
$37.00Jul 8$0.14$1.01$1.15$35.85$38.153.18%
$36.00Jul 10$0.67$0.54$1.21$34.79$37.213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.19% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.02$0.05$0.07$35.93$36.57
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 8$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Jul 8$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Jul 8$0.04$0.12$0.16$34.84$38.16
$38.50$34.00Jul 10$0.05$0.11$0.16$33.84$38.66
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.12$0.19$34.81$37.69
$38.00$34.00Jul 10$0.08$0.11$0.19$33.81$38.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
33/3435/36Jul 31$0.83$0.174.88$33.17$35.83
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
35/3636/36Jul 15$0.40$0.104.00$35.10$36.40
34/3436/36Aug 7$0.40$0.104.00$34.10$36.40
36/3636/37Jul 15$0.39$0.113.55$35.61$36.89
35/3638/38Aug 14$0.39$0.113.55$35.11$37.89
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39
34/3536/37Jul 31$0.77$0.233.35$34.23$36.77
32/3335/36Jul 31$0.76$0.243.17$32.24$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$31.00$32.00$33.00Jul 13$0.08$0.9211.50
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$42.00$43.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.07$0.93
$40.00$41.001:2Jul 31-$0.08$0.92
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31-$0.08$0.92
$32.00$31.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.17$0.83
$34.00$33.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.57%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.650.501.1%4.57%5.65%2224
$36.50Aug 7$1.450.491.1%4.02%5.10%38193
$37.00Aug 14$1.420.452.5%3.93%6.40%107233
$37.00Aug 7$1.220.442.5%3.38%5.84%1704.2K
$37.50Aug 14$1.210.413.9%3.35%7.20%411
$38.00Aug 14$1.030.375.2%2.85%8.09%639
$37.50Aug 7$1.020.393.9%2.82%6.67%132.0K
$37.00Jul 31$0.990.422.5%2.74%5.21%5.2K15.6K
$36.50Jul 24$0.980.471.1%2.71%3.79%1.2K2.8K
$38.50Aug 14$0.870.336.6%2.41%9.03%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,617
Total Puts 223,210
Put/Call Ratio 0.71
Net Difference 90,407

Prior's Put/Call Breakdown

Total Calls 477,635
Total Puts 240,950
Put/Call Ratio 0.50
Net Difference 236,685

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All