Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.14 +3.64%
(7/6 15:15) ◀
|
Monday, July 6, 2026 (3:20pm)
January 2026
|
▶ (7/6 15:25)
◀ 7/6 15:20 ▶

Option Volume

Detail
ℹ
Current (07/06 3:20pm) 559,354
Calls: 329,497 (59%)
Puts: 229,857 (41%)
Prior (07/02) 749,325
Calls: 503,401 (67%)
Puts: 245,924 (33%)
Current vs Prior -25.35%
Calls: -34.55% (Calls)
Puts: -6.53% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -33.81%
Calls: -6.41%
Puts: -53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:20pm) $57.18M
Calls: $40.58M (71%)
Puts: $16.60M (29%)
Prior (07/02) $91.18M
Calls: $65.47M (72%)
Puts: $25.71M (28%)
Current vs Prior -37.29%
Calls: -38.01%
Puts: -35.46%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -59.86%
Calls: +4.85%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:20pm) 0.70
Prior (07/02) 0.49
Current vs Prior +42.80%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:20pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.55% | 3.24%4.04% | 5.76%5.26% | 12.31%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -52.60% | -26.22%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -51.02% | -23.31%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -52.60% | -26.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 8.27%
Calls: 23.53% | 5.77%
Puts: 28.21% | 10.77%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +168.64% | +113.70%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg +85.30% | -6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.58M). Bullish P/C ratio of 0.70. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 100.680.69$0.691.4%9.0K0.5520.1K
$36.00Jul 311.501.53$1.522.0%2.2K0.543.2K
$35.50Jul 101.001.02$1.012.0%9.1K0.6712.2K
$37.00Jul 311.001.02$1.012.0%5.8K0.4215.6K
$36.50Jul 100.430.44$0.442.3%6.6K0.4211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 171.051.07$1.061.9%1210.55237
$36.50Jul 241.271.30$1.292.3%2390.53470
$35.50Jul 240.840.86$0.852.4%900.39827
$36.00Jul 311.241.27$1.252.4%6340.46921
$36.00Jul 170.810.83$0.822.4%1.3K0.4615.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%1990.05709
$43.00Jul 240.050.06$0.0616.7%270.042.8K
$39.00Jul 130.060.07$0.0714.3%580.08230
$42.00Jul 240.060.07$0.0714.3%190.051.1K
$38.00Jul 100.070.08$0.0812.5%1.3K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$34.50Jul 80.060.07$0.0714.3%1.2K0.10335
$32.50Jul 130.060.07$0.0714.3%120.06772
$30.50Jul 170.060.07$0.0714.3%390.043.3K
$31.00Jul 170.070.08$0.0812.5%1480.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 66.406.80$6.606.1%2401.00--
$30.00Jul 65.956.20$6.084.1%2501.0052
$30.50Jul 65.455.80$5.636.2%741.009
$31.00Jul 64.955.20$5.084.9%1591.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.804.05$3.936.4%21.0084
$41.00Jul 104.805.05$4.935.1%41.0069
$42.00Jul 175.806.05$5.934.2%31.004.9K
$43.00Jul 176.807.05$6.933.6%--1.00512
$42.00Jul 65.756.30$6.039.1%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 406.4K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.600.70$0.6515.4%24.6K0.9813.1K
$38.00Jul 170.260.28$0.277.4%11.4K0.2218.4K
$36.00Jul 60.150.19$0.1723.5%9.7K0.798.2K
$37.00Jul 100.250.26$0.263.8%9.1K0.295.3K
$35.50Jul 101.001.02$1.012.0%9.1K0.6712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.870.90$0.893.4%20.5K0.355.1K
$36.00Jul 60.020.03$0.0333.3%13.5K0.23298
$34.00Jul 100.090.10$0.1010.0%13.0K0.113.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.220.23$0.234.3%7.8K0.233.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 865.4%, max 1583.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14672.6%40.0%1583.1%16445
$29.00Jul 6Jul 31848.1%53.9%1473.3%6825
$42.00Jul 6Aug 14592.1%38.7%1428.1%3355
$42.50Jul 6Jul 24632.8%41.7%1417.6%1212
$30.00Jul 6Aug 7729.8%48.1%1417.2%27071
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 6Aug 14848.1%50.5%1580.9%11881
$43.00Jul 6Jul 31672.6%40.0%1580.7%834
$29.50Jul 6Aug 14788.6%49.0%1508.0%140
$42.00Jul 6Aug 7592.1%38.0%1458.0%913
$30.00Jul 6Aug 14729.8%47.7%1430.8%544.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.15$0.85$0.155.67$40.15
$38.00$38.50Jul 24$0.11$0.39$0.113.55$38.11
$39.00$39.50Aug 7$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$35.00$34.50Jul 13$0.10$0.40$0.104.00$34.90
$35.50$35.00Jul 10$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 15$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 24$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 24$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.89$0.89$0.118.09$33.89
$31.00$32.00Jul 13$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$37.50$37.00Jul 17$0.39$0.39$0.113.55$37.11
$39.00$38.00Jul 31$0.78$0.78$0.223.55$38.22
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11
$39.50$38.50Aug 7$0.78$0.78$0.223.55$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 6Jul 8$0.06176.7%42.3%
$31.00Jul 6Jul 8$0.10613.8%84.1%
$35.00Jul 6Jul 8$0.13157.5%44.6%
$37.00Jul 6Jul 8$0.13121.0%40.6%
$35.50Jul 6Jul 8$0.1796.8%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06215.9%49.6%
$35.00Jul 6Jul 8$0.10157.5%44.6%
$37.00Jul 6Jul 8$0.11121.0%40.6%
$35.50Jul 6Jul 8$0.1996.8%42.2%
$37.50Jul 10Jul 17$0.2037.6%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.55% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.17$0.03$0.20$35.80$36.200.55%
$36.50Jul 6$0.01$0.39$0.40$36.10$36.901.11%
$35.50Jul 6$0.65$0.01$0.66$34.84$36.161.83%
$36.00Jul 8$0.52$0.37$0.89$35.11$36.892.46%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$36.50Jul 8$0.29$0.65$0.94$35.56$37.442.60%
$35.50Jul 8$0.82$0.20$1.02$34.48$36.522.82%
$35.00Jul 6$1.12$0.01$1.13$33.87$36.133.13%
$37.00Jul 8$0.14$1.02$1.16$35.84$38.163.21%
$36.00Jul 10$0.69$0.52$1.21$34.79$37.213.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$36.00Jul 6$0.01$0.03$0.04$35.96$36.54
$38.00$34.00Jul 8$0.04$0.04$0.08$33.92$38.08
$37.50$34.00Jul 8$0.07$0.04$0.11$33.89$37.61
$38.00$34.50Jul 8$0.04$0.07$0.11$34.39$38.11
$37.50$34.50Jul 8$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Jul 8$0.04$0.11$0.15$34.85$38.15
$38.50$34.00Jul 10$0.05$0.10$0.15$33.85$38.65
$37.00$34.00Jul 8$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Jul 8$0.07$0.11$0.18$34.82$37.68
$38.00$34.00Jul 10$0.08$0.10$0.18$33.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.84$0.165.25$32.16$34.84
35/3636/36Jul 13$0.40$0.104.00$35.10$36.40
34/3536/36Jul 15$0.40$0.104.00$34.60$35.90
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
34/3536/37Jul 31$0.79$0.213.76$34.21$36.79
36/3637/38Jul 15$0.39$0.113.55$36.11$37.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.08$0.9211.50
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$33.00$34.00$35.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 8-$0.01$1.99
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 8-$0.06$0.94
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.12$0.88
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.48%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.620.501.0%4.48%5.48%2224
$36.50Aug 7$1.450.491.0%4.01%5.01%38193
$37.00Aug 14$1.390.452.4%3.85%6.23%120233
$37.00Aug 7$1.240.442.4%3.43%5.81%1714.2K
$37.50Aug 14$1.210.413.8%3.35%7.11%1191
$37.50Aug 7$1.030.393.8%2.85%6.61%152.0K
$38.00Aug 14$1.020.375.2%2.82%7.97%659
$37.00Jul 31$1.000.422.4%2.77%5.15%5.8K15.6K
$36.50Jul 24$0.990.471.0%2.74%3.74%1.2K2.8K
$38.50Aug 14$0.860.336.5%2.38%8.91%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,497
Total Puts 229,857
Put/Call Ratio 0.70
Net Difference 99,640

Prior's Put/Call Breakdown

Total Calls 503,401
Total Puts 245,924
Put/Call Ratio 0.49
Net Difference 257,477

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All