Tour v291
IBIT
iShares Bitcoin Trust ETF
$36.12 +3.58%
$36.00 (-0.33%)🌙
as of 07/06 04:20 PM
(7/6 16:15) ◀
|
Monday, July 6, 2026 (4:20pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 16:20 ▶

Option Volume

Detail
ℹ
Current (07/06 4:20pm) 601,085
Calls: 356,135 (59%)
Puts: 244,950 (41%)
Prior (07/02) 805,368
Calls: 536,223 (67%)
Puts: 269,145 (33%)
Current vs Prior -25.37%
Calls: -33.58% (Calls)
Puts: -8.99% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -28.87%
Calls: +1.15%
Puts: -50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 4:20pm) $59.30M
Calls: $41.27M (70%)
Puts: $18.03M (30%)
Prior (07/02) $102.94M
Calls: $66.31M (64%)
Puts: $36.63M (36%)
Current vs Prior -42.39%
Calls: -37.76%
Puts: -50.77%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -58.37%
Calls: +6.61%
Puts: -82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 4:20pm) 0.69
Prior (07/02) 0.50
Current vs Prior +37.03%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -54.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 4:20pm) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Prior (07/02) 6,278,063
Calls: 3,489,129 (56%)
Puts: 2,788,934 (44%)
Current vs Prior -0.05%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.41% | 3.10%4.10% | 5.81%5.26% | 12.49%
Prior 3.27% | 4.39%-- | ---- | --
Current vs Prior -5.15% | -6.62%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.22%-- | ---- | --
Current vs 7-Day Avg -1.99% | -2.94%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -5.15% | -6.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +43.20% | +47.55%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -1.23% | -35.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($41.27M). Bullish P/C ratio of 0.69. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.571.59$1.581.3%2.6K0.6823.3K
$29.50Jul 106.506.60$6.551.5%321.002
$30.00Jul 106.006.15$6.082.5%311.0074
$36.00Jul 311.431.47$1.452.8%2.3K0.523.2K
$36.00Jul 170.940.97$0.963.1%8.8K0.5214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 176.907.05$6.982.1%--0.97512
$36.00Jul 311.321.35$1.342.2%6470.48921
$36.00Jul 80.420.43$0.432.3%2.0K0.4923
$36.00Jul 241.111.14$1.132.7%4280.481.1K
$35.50Jul 170.680.70$0.692.9%1.2K0.40706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 80.050.06$0.0616.7%9.0K0.101.2K
$40.50Jul 170.050.06$0.0616.7%3750.05709
$42.50Jul 240.050.06$0.0616.7%510.04202
$42.00Jul 240.060.07$0.0714.3%190.051.1K
$40.00Jul 170.070.08$0.0812.5%1.6K0.0727.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 130.050.06$0.0616.7%140.051.0K
$30.00Jul 170.050.06$0.0616.7%6.1K0.0432.8K
$33.50Jul 100.060.07$0.0714.3%2.4K0.0822.8K
$31.50Jul 170.080.09$0.0911.1%2890.061.9K
$33.00Jul 130.090.10$0.1010.0%6120.09895

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 66.857.25$7.055.7%681.0010
$29.50Jul 65.956.80$6.3813.3%2401.00--
$30.00Jul 65.956.20$6.084.1%2691.0052
$30.50Jul 65.305.80$5.559.0%781.009
$31.00Jul 64.705.20$4.9510.1%1751.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 66.707.30$7.008.6%80.99--
$42.00Jul 65.756.30$6.039.1%90.99--
$42.50Jul 66.256.80$6.538.4%120.99--
$41.00Jul 64.705.35$5.0312.9%10.99--
$41.50Jul 65.205.85$5.5311.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 439.1K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 60.470.54$0.5113.7%25.3K1.0013.1K
$36.00Jul 60.040.06$0.0540.0%14.6K1.008.2K
$38.00Jul 170.240.26$0.258.0%11.5K0.2018.4K
$36.50Jul 80.230.24$0.244.2%10.0K0.342.4K
$35.50Jul 100.900.96$0.936.5%10.0K0.6512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.930.96$0.953.2%20.5K0.365.1K
$36.00Jul 60.030.06$0.0560.0%15.7K0.48298
$34.00Jul 100.100.11$0.119.1%13.1K0.123.7K
$35.50Jul 60.000.01$0.01100.0%11.5K0.0479
$35.00Jul 100.250.27$0.267.7%8.1K0.263.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1161.5%, max 2241.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Aug 14928.3%39.7%2241.2%16445
$42.00Jul 6Aug 14819.5%38.2%2047.4%3355
$29.00Jul 6Jul 311131.3%53.7%2006.5%6825
$42.50Jul 6Jul 24874.4%42.0%1983.0%51212
$30.00Jul 6Aug 7970.8%48.3%1907.9%28971
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 6Jul 31928.3%40.3%2202.3%834
$29.00Jul 6Aug 141131.3%50.4%2144.1%11881
$42.00Jul 6Aug 7819.5%38.2%2047.5%913
$29.50Jul 6Aug 141050.6%49.0%2045.9%140
$42.50Jul 6Jul 24874.4%42.0%1983.0%1272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$39.00$40.00Jul 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$37.00$37.50Jul 10$0.10$0.40$0.104.00$37.10
$37.50$38.00Jul 17$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Jul 17$0.10$0.40$0.104.00$34.40
$34.00$33.00Jul 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 8$0.11$0.39$0.113.55$35.39
$35.00$34.50Jul 13$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 10.76, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.83$1.83$0.1710.76$31.83
$33.00$34.00Jul 15$0.90$0.90$0.109.00$33.90
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$33.00$34.00Jul 31$0.81$0.81$0.194.26$33.81
$34.50$35.00Jul 24$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.85$0.85$0.155.67$39.15
$39.00$38.50Jul 6$0.40$0.40$0.104.00$38.60
$37.00$36.50Jul 8$0.38$0.38$0.123.17$36.62
$38.50$38.00Aug 7$0.38$0.38$0.123.17$38.12
$38.00$36.50Jul 15$1.13$1.13$0.373.05$36.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 6Jul 8$0.05350.5%50.6%
$34.50Jul 6Jul 8$0.08272.3%48.3%
$37.00Jul 6Jul 8$0.11185.2%41.3%
$29.50Jul 6Jul 8$0.121050.6%107.4%
$35.00Jul 6Jul 8$0.12192.2%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 6Jul 8$0.06272.3%48.3%
$37.50Jul 8Jul 10$0.0642.7%38.2%
$35.00Jul 6Jul 8$0.12192.2%45.3%
$39.50Jul 10Jul 24$0.1246.3%35.7%
$37.00Jul 6Jul 8$0.14185.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.28% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 6$0.05$0.05$0.10$35.90$36.100.28%
$36.50Jul 6$0.01$0.46$0.47$36.03$36.971.30%
$35.50Jul 6$0.51$0.01$0.52$34.98$36.021.44%
$36.00Jul 8$0.45$0.43$0.88$35.12$36.882.44%
$36.50Jul 8$0.24$0.67$0.91$35.59$37.412.52%
$37.00Jul 6$0.01$0.91$0.92$36.08$37.922.55%
$35.50Jul 8$0.79$0.24$1.03$34.47$36.532.85%
$35.00Jul 6$1.05$0.01$1.06$33.94$36.062.93%
$37.00Jul 8$0.12$1.05$1.17$35.83$38.173.24%
$36.00Jul 10$0.63$0.60$1.23$34.77$37.233.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.19% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 8$0.03$0.04$0.07$33.93$38.07
$37.50$34.00Jul 8$0.06$0.04$0.10$33.90$37.60
$38.00$34.50Jul 8$0.03$0.07$0.10$34.40$38.10
$37.50$34.50Jul 8$0.06$0.07$0.13$34.37$37.63
$38.50$34.00Jul 10$0.04$0.11$0.15$33.85$38.65
$37.00$34.00Jul 8$0.12$0.04$0.16$33.84$37.16
$38.00$35.00Jul 8$0.03$0.13$0.16$34.84$38.16
$38.00$34.00Jul 10$0.07$0.11$0.18$33.82$38.18
$37.00$34.50Jul 8$0.12$0.07$0.19$34.31$37.19
$37.50$35.00Jul 8$0.06$0.13$0.19$34.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.88$0.127.33$32.12$34.88
33/3435/36Jul 31$0.84$0.165.25$33.16$35.84
36/3636/37Jul 15$0.40$0.104.00$35.60$36.90
35/3637/38Aug 14$0.40$0.104.00$35.10$37.40
36/3638/38Aug 14$0.40$0.104.00$35.60$37.90
35/3636/36Jul 13$0.39$0.113.55$35.11$36.39
32/3336/36Aug 14$0.39$0.113.55$32.61$35.89
33/3436/36Aug 14$0.39$0.113.55$33.11$35.89
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3638/38Aug 14$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$31.00$32.00$33.00Jul 31$0.09$0.9110.11
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 17$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$42.00$43.001:2Aug 7-$0.08$0.92
$41.00$42.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Jul 31-$0.08$0.92
$30.00$29.001:2Jul 31-$0.09$0.91
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.17$0.83
$34.00$33.001:2Jul 31-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.40%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.590.491.1%4.40%5.45%2224
$36.50Aug 7$1.410.481.1%3.90%4.96%65193
$37.00Aug 14$1.370.452.4%3.79%6.23%127233
$37.00Aug 7$1.190.432.4%3.29%5.73%2344.2K
$37.50Aug 14$1.170.403.8%3.24%7.06%2221
$37.50Aug 7$0.990.383.8%2.74%6.56%162.0K
$38.00Aug 14$0.980.365.2%2.71%7.92%689
$37.00Jul 31$0.950.412.4%2.63%5.07%6.3K15.6K
$36.50Jul 24$0.930.451.1%2.57%3.63%1.4K2.8K
$38.50Aug 14$0.830.326.6%2.30%8.89%9477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,135
Total Puts 244,950
Put/Call Ratio 0.69
Net Difference 111,185

Prior's Put/Call Breakdown

Total Calls 536,223
Total Puts 269,145
Put/Call Ratio 0.50
Net Difference 267,078

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All