Tour v295
IBIT
iShares Bitcoin Trust ETF
$35.76 -1.00%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 22,753
Calls: 14,591 (64%)
Puts: 8,162 (36%)
Prior (07/06) 30,641
Calls: 18,724 (61%)
Puts: 11,917 (39%)
Current vs Prior -25.74%
Calls: -22.07% (Calls)
Puts: -31.51% (Puts)
Prior 7-Day Total 5,915,702
Calls: 2,464,520 (42%)
Puts: 3,451,182 (58%)
Prior 7-Day Average 845,100
Calls: 352,074 (42%)
Puts: 493,026 (58%)
Current vs Prior 7-Day Avg -97.31%
Calls: -95.86%
Puts: -98.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $1.09M
Calls: $755.0K (69%)
Puts: $336.6K (31%)
Prior (07/06) $2.38M
Calls: $1.16M (49%)
Puts: $1.21M (51%)
Current vs Prior -54.09%
Calls: -35.10%
Puts: -72.28%
Prior 7-Day Total $997.18M
Calls: $270.95M (27%)
Puts: $726.23M (73%)
Prior 7-Day Average $142.45M
Calls: $38.71M (27%)
Puts: $103.75M (73%)
Current vs Prior 7-Day Avg -99.23%
Calls: -98.05%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 0.56
Prior (07/06) 0.64
Current vs Prior -12.11%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -63.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:35am) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,354,135
Calls: 23,837,688 (55%)
Puts: 19,516,447 (45%)
Prior 7-Day Average 6,193,447
Calls: 3,405,384 (55%)
Puts: 2,788,063 (45%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.74% | 3.89%3.89% | 5.76%5.20% | 12.56%
Prior 3.27% | 4.39%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -16.17% | -11.41%-5.14% | -0.92%-1.12% | +0.56%
Prior 7-Day Avg 3.16% | 4.22%4.07% | 5.79%5.26% | 12.45%
Current vs 7-Day Avg -13.38% | -7.92%-4.40% | -0.51%-1.12% | +0.81%
Prior 7-Day Eod 3.27% | 4.39%-- | ---- | --
Current vs 7-Day Eod -16.17% | -11.41%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 7.89%
Calls: 10.00% | 8.33%
Puts: 14.58% | 7.46%
Prior 9.63% | 3.87%
Calls: 9.84% | 5.00%
Puts: 9.43% | 2.74%
Current vs Prior +27.62% | +103.88%
Prior 7-Day Avg 13.96% | 8.83%
Calls: 15.25% | 10.86%
Puts: 12.68% | 6.80%
Current vs 7-Day Avg -11.97% | -10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($755.0K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.472.50$2.491.2%910.5939.9K
$36.00Aug 211.921.95$1.941.5%120.5132.4K
$36.00Jul 130.570.58$0.571.8%1420.452.6K
$29.00Aug 217.157.30$7.232.1%--0.9065
$36.00Jul 100.430.44$0.442.3%500.4421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 311.421.45$1.442.1%10.511.4K
$34.50Jul 170.430.44$0.442.3%800.289.8K
$36.00Jul 241.211.24$1.232.4%--0.521.2K
$36.00Aug 211.972.02$2.002.5%--0.497.9K
$35.50Jul 170.750.77$0.762.6%10.441.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.06$0.0616.7%100.0627.9K
$42.00Jul 240.050.06$0.0616.7%--0.041.1K
$41.00Jul 240.070.08$0.0812.5%--0.061.0K
$38.00Jul 130.080.09$0.0911.1%200.11373
$42.00Jul 310.080.09$0.0911.1%20.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 100.060.07$0.0714.3%--0.0823.3K
$32.50Jul 130.060.07$0.0714.3%--0.06775
$31.00Jul 170.070.08$0.0812.5%20.055.3K
$31.50Jul 170.080.09$0.0911.1%--0.062.0K
$35.00Jul 80.100.11$0.119.1%1330.202.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 85.956.35$6.156.5%--0.9920
$30.00Jul 85.455.85$5.657.1%--0.9950
$30.50Jul 85.005.35$5.186.8%--0.9911
$31.00Jul 84.504.95$4.729.5%--0.9927
$32.00Jul 83.503.85$3.689.5%--0.99106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 103.053.40$3.2210.9%--1.0071
$40.00Jul 104.054.40$4.228.3%--1.0084
$41.00Jul 105.055.40$5.236.7%--1.0012
$42.00Jul 176.056.40$6.235.6%--1.004.9K
$38.00Jul 82.152.41$2.2811.4%--0.9495

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 11.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.520.55$0.545.6%9520.2717.3K
$36.00Jul 80.230.25$0.248.3%9450.397.1K
$37.00Jul 240.620.64$0.633.2%4430.352.1K
$36.00Jul 311.281.32$1.303.1%3050.493.2K
$36.50Jul 80.090.10$0.1010.0%2450.206.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.100.12$0.1118.2%1.3K0.0820.3K
$33.00Jul 170.180.19$0.195.3%1.3K0.1320.7K
$35.50Jul 80.230.25$0.248.3%6980.381.6K
$36.50Jul 80.810.87$0.847.1%5550.801.1K
$36.00Jul 80.440.51$0.4814.6%4630.601.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 62.1%, max 184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21108.9%39.1%178.5%--9.7K
$30.00Jul 8Aug 21119.8%47.0%154.8%--541
$40.50Jul 8Jul 2487.0%37.9%129.7%--205
$31.00Jul 8Aug 2199.7%45.0%121.5%--250
$40.00Jul 8Aug 2179.4%38.4%106.9%1128.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21140.4%49.4%184.1%26.8K
$29.50Jul 8Aug 7130.1%49.7%161.7%--3.2K
$30.00Jul 8Aug 21119.8%47.0%154.8%17027.8K
$30.50Jul 8Aug 14109.7%46.3%137.2%--1.0K
$31.00Jul 8Aug 2199.7%45.0%121.5%--9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.11$0.89$0.118.09$40.11
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Jul 31$0.12$0.88$0.127.33$39.12
$40.00$41.00Aug 14$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.10$0.90$0.109.00$31.90
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.15$0.85$0.155.67$32.85
$32.00$31.00Aug 21$0.16$0.84$0.165.25$31.84
$34.00$33.50Jul 24$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.90$0.90$0.109.00$31.90
$33.00$34.00Jul 15$0.88$0.88$0.127.33$33.88
$32.00$33.00Jul 31$0.85$0.85$0.155.67$32.85
$30.00$31.00Aug 21$0.85$0.85$0.155.67$30.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.88$0.88$0.127.33$39.12
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$38.00$37.50Jul 24$0.40$0.40$0.104.00$37.60
$40.00$38.00Aug 7$1.60$1.60$0.404.00$38.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 8Jul 10$0.0548.1%40.2%
$33.50Jul 8Jul 10$0.0755.3%50.4%
$29.00Jul 13Jul 17$0.0775.7%66.1%
$33.00Jul 8Jul 10$0.0966.5%54.4%
$37.00Jul 8Jul 10$0.0943.6%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.0655.3%50.4%
$40.00Jul 10Jul 17$0.0654.6%40.8%
$37.00Jul 8Jul 10$0.0743.6%39.1%
$42.00Jul 17Jul 24$0.0749.0%41.9%
$34.00Jul 8Jul 10$0.0850.7%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.01% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.24$0.48$0.72$35.28$36.722.01%
$35.50Jul 8$0.50$0.24$0.74$34.76$36.242.07%
$36.50Jul 8$0.10$0.84$0.94$35.56$37.442.63%
$35.00Jul 8$0.88$0.11$0.99$34.01$35.992.77%
$36.00Jul 10$0.44$0.67$1.11$34.89$37.113.10%
$35.50Jul 10$0.72$0.43$1.15$34.35$36.653.22%
$36.50Jul 10$0.25$0.96$1.21$35.29$37.713.38%
$35.00Jul 10$1.04$0.27$1.31$33.69$36.313.66%
$37.00Jul 8$0.04$1.32$1.36$35.64$38.363.80%
$36.00Jul 13$0.57$0.80$1.37$34.63$37.373.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.25% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.50Jul 8$0.04$0.05$0.09$34.41$37.09
$38.00$33.50Jul 10$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 10$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 10$0.04$0.10$0.14$33.86$38.14
$36.50$34.50Jul 8$0.10$0.05$0.15$34.35$36.65
$37.00$35.00Jul 8$0.04$0.11$0.15$34.85$37.15
$37.50$34.00Jul 10$0.07$0.10$0.17$33.83$37.67
$37.00$33.50Jul 10$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 10$0.04$0.16$0.20$34.30$38.20
$36.50$35.00Jul 8$0.10$0.11$0.21$34.79$36.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80
34/3536/36Aug 7$0.40$0.104.00$34.60$36.40
34/3536/37Aug 7$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.01, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.01$1.99
$40.50$42.001:2Jul 8-$0.01$1.49
$40.00$41.001:2Jul 31-$0.07$0.93
$39.00$40.001:2Jul 31-$0.09$0.91
$41.00$42.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.03$1.47
$30.00$29.001:2Jul 24-$0.07$0.93
$31.00$30.001:2Jul 24-$0.07$0.93
$32.00$31.001:2Jul 24-$0.08$0.92
$30.00$29.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.37%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.920.510.7%5.37%6.04%1232.4K
$36.00Aug 14$1.590.510.7%4.45%5.12%--516
$36.50Aug 14$1.470.462.1%4.11%6.18%--38
$36.00Aug 7$1.450.500.7%4.05%4.73%--2.1K
$37.00Aug 21$1.450.433.5%4.05%7.52%3121.7K
$36.50Aug 7$1.290.452.1%3.61%5.68%--193
$36.00Jul 31$1.280.490.7%3.58%4.25%3053.2K
$37.00Aug 14$1.250.423.5%3.50%6.96%--257
$37.00Aug 7$1.070.403.5%2.99%6.46%24.3K
$38.00Aug 21$1.070.356.3%2.99%9.26%816.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,591
Total Puts 8,162
Put/Call Ratio 0.56
Net Difference 6,429

Prior's Put/Call Breakdown

Total Calls 18,724
Total Puts 11,917
Put/Call Ratio 0.64
Net Difference 6,807

Prior 7-Day Put/Call Summary

Total Calls 2,464,520
Total Puts 3,451,182
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All