Tour
v296
IBIT
iShares Bitcoin Trust ETF
$35.62
-1.38%
Option Volume
Detail
Current (07/07 10:25am)
79,195
Calls:
49,635
(63%)
Puts:
29,560
(37%)
Prior (07/06)
120,155
Calls:
64,858
(54%)
Puts:
55,297
(46%)
Current vs Prior
-34.09%
Calls:
-23.47%
(Calls)
Puts:
-46.54%
(Puts)
Prior 7-Day Total
5,431,371
Calls:
2,465,396
(45%)
Puts:
2,965,975
(55%)
Prior 7-Day Average
775,910
Calls:
352,199
(45%)
Puts:
423,710
(55%)
Current vs Prior 7-Day Avg
-89.79%
Calls:
-85.91%
Puts:
-93.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:25am)
$6.74M
Calls:
$4.27M
(63%)
Puts:
$2.47M
(37%)
Prior (07/06)
$10.17M
Calls:
$6.25M
(61%)
Puts:
$3.92M
(39%)
Current vs Prior
-33.70%
Calls:
-31.74%
Puts:
-36.83%
Prior 7-Day Total
$875.33M
Calls:
$267.94M
(31%)
Puts:
$607.40M
(69%)
Prior 7-Day Average
$125.05M
Calls:
$38.28M
(31%)
Puts:
$86.77M
(69%)
Current vs Prior 7-Day Avg
-94.61%
Calls:
-88.86%
Puts:
-97.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 10:25am)
0.60
Prior (07/06)
0.85
Current vs Prior
-30.15%
Prior 7-Day Average
1.32
Current vs Prior 7-Day Avg
-55.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07 10:25am)
6,333,808
Calls:
3,635,104
(57%)
Puts:
2,698,704
(43%)
Prior (07/06)
6,274,771
Calls:
3,598,455
(57%)
Puts:
2,676,316
(43%)
Current vs Prior
+0.94%
Prior 7-Day Total
43,694,550
Calls:
24,142,649
(55%)
Puts:
19,551,901
(45%)
Prior 7-Day Average
6,242,078
Calls:
3,448,949
(55%)
Puts:
2,793,128
(45%)
Current vs Prior 7-Day Avg
+1.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.75% | 3.87%3.87% | 5.78%5.17% | 12.61%
Prior
3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior
-11.27% | -5.45%-5.45% | -0.53%-1.80% | +0.95%
Prior 7-Day Avg
3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg
-10.42% | -5.27%-5.45% | -0.53%-1.80% | +0.95%
Prior 7-Day Eod
3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod
-11.27% | -5.45%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.06% | 3.49%
Calls:
4.76% | 1.56%
Puts:
5.36% | 5.41%
Prior
13.79% | 5.71%
Calls:
6.67% | 3.17%
Puts:
20.90% | 8.24%
Current vs Prior
-63.31% | -38.88%
Prior 7-Day Avg
12.81% | 7.58%
Calls:
11.12% | 7.96%
Puts:
14.50% | 7.20%
Current vs 7-Day Avg
-60.50% | -53.94%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($4.27M). Bullish P/C ratio of 0.60. P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49,635
Total Puts
29,560
Put/Call Ratio
0.60
Net Difference
20,075
Prior's Put/Call Breakdown
Total Calls
64,858
Total Puts
55,297
Put/Call Ratio
0.85
Net Difference
9,561
Prior 7-Day Put/Call Summary
Total Calls
2,465,396
Total Puts
2,965,975
Average Put/Call Ratio
1.32
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||