Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.24 +0.32%
(7/7 13:15) ◀
|
Tuesday, July 7, 2026 (1:20pm)
January 2026
|
▶ (7/7 13:25)
◀ 7/7 13:20 ▶

Option Volume

Detail
ℹ
Current (07/07 1:20pm) 247,377
Calls: 170,925 (69%)
Puts: 76,452 (31%)
Prior (07/06) 428,213
Calls: 242,262 (57%)
Puts: 185,951 (43%)
Current vs Prior -42.23%
Calls: -29.45% (Calls)
Puts: -58.89% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -68.12%
Calls: -51.47%
Puts: -81.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:20pm) $39.36M
Calls: $30.93M (79%)
Puts: $8.44M (21%)
Prior (07/06) $45.52M
Calls: $32.33M (71%)
Puts: $13.20M (29%)
Current vs Prior -13.53%
Calls: -4.34%
Puts: -36.05%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -68.52%
Calls: -19.20%
Puts: -90.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:20pm) 0.45
Prior (07/06) 0.77
Current vs Prior -41.73%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -66.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:20pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.59% | 3.64%3.64% | 5.57%4.99% | 12.28%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -16.35% | -11.11%-11.11% | -4.13%-5.05% | -1.66%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -15.54% | -10.94%-11.11% | -4.13%-5.05% | -1.66%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -16.35% | -11.11%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 3.79%
Calls: 4.44% | 3.03%
Puts: 12.24% | 4.55%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior -39.52% | -33.63%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg -34.90% | -49.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($30.93M) vs puts ($8.44M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (170,925 calls vs 76,452 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.182.20$2.190.9%5030.5532.4K
$36.00Jul 311.551.57$1.561.3%1.1K0.553.2K
$36.50Jul 170.760.77$0.771.3%8320.463.2K
$36.50Aug 71.531.55$1.541.3%6010.50193
$29.00Aug 217.607.70$7.651.3%--0.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.991.00$1.001.0%740.451.2K
$36.50Aug 71.661.68$1.671.2%3280.509
$37.00Aug 212.242.27$2.261.3%2240.5311.7K
$36.00Aug 71.431.45$1.441.4%6230.45176
$35.00Aug 211.351.37$1.361.5%1590.3735.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%4080.094.0K
$39.00Jul 130.050.06$0.0616.7%680.07297
$41.00Jul 170.050.06$0.0616.7%550.058.6K
$42.50Jul 240.050.06$0.0616.7%760.04189
$43.00Jul 240.050.06$0.0616.7%110.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$30.00Jul 170.050.06$0.0616.7%9980.0427.9K
$33.00Jul 130.060.07$0.0714.3%120.061.3K
$32.00Jul 150.060.07$0.0714.3%350.05740
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.807.40$7.108.5%101.008
$29.50Jul 86.306.90$6.609.1%51.0020
$30.00Jul 85.806.40$6.109.8%21.0050
$30.50Jul 85.305.90$5.6010.7%21.0011
$31.00Jul 84.805.40$5.1011.8%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.703.90$3.805.3%831.0084
$41.00Jul 104.604.85$4.725.3%--1.0012
$42.00Jul 175.655.90$5.784.3%211.004.9K
$43.00Jul 176.656.90$6.783.7%--1.00512
$41.00Jul 84.605.20$4.9012.2%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 163.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.200.21$0.214.8%11.1K0.366.4K
$36.00Jul 80.440.46$0.454.4%10.3K0.617.1K
$36.00Jul 171.011.04$1.022.9%9.7K0.5514.7K
$35.50Jul 100.951.10$1.0214.7%5.5K0.7116.0K
$37.00Jul 170.540.56$0.553.6%5.5K0.3723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.0K0.0711.2K
$36.50Jul 100.640.67$0.664.5%3.8K0.58216
$31.00Jul 170.070.08$0.0812.5%2.2K0.055.3K
$36.00Jul 80.210.22$0.224.5%1.8K0.391.3K
$35.00Jul 100.140.15$0.156.7%1.7K0.189.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 74.4%, max 215.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21157.6%49.9%215.5%1073
$43.00Jul 8Aug 21123.0%39.4%212.5%2837.1K
$30.00Jul 8Aug 21135.7%47.4%186.5%15541
$42.00Jul 8Aug 21108.2%38.7%179.7%8039.7K
$31.00Jul 8Aug 21114.4%45.3%152.2%3250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21157.6%49.9%215.5%2526.8K
$29.50Jul 8Aug 7146.6%50.8%188.7%13.2K
$30.00Jul 8Aug 21135.7%47.4%186.5%82427.8K
$30.50Jul 8Aug 14125.0%46.7%167.7%--1.0K
$31.00Jul 8Aug 21114.4%45.3%152.2%7119.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Aug 14$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.16$0.84$0.165.25$39.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Aug 21$0.19$0.81$0.194.26$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 10.76, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 15$0.90$0.90$0.109.00$33.90
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$30.00$33.00Aug 7$2.50$2.50$0.505.00$32.50
$33.00$34.00Jul 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Jul 8$1.83$1.83$0.1710.76$38.17
$38.00$36.50Jul 15$1.32$1.32$0.187.33$36.68
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$42.00$40.00Aug 14$1.68$1.68$0.325.25$40.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.0551.6%48.4%
$37.50Jul 8Jul 10$0.0845.9%38.5%
$33.50Jul 8Jul 10$0.0962.1%51.5%
$31.50Jul 10Jul 17$0.1272.3%53.5%
$35.00Jul 8Jul 10$0.1344.7%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0749.2%44.7%
$37.00Jul 8Jul 10$0.1043.0%38.4%
$35.00Jul 8Jul 10$0.1144.7%42.3%
$38.50Jul 10Jul 17$0.1241.7%36.3%
$39.00Jul 10Jul 17$0.1243.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.85% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.45$0.22$0.67$35.33$36.671.85%
$36.50Jul 8$0.21$0.49$0.70$35.80$37.201.93%
$35.50Jul 8$0.83$0.09$0.92$34.58$36.422.54%
$37.00Jul 8$0.09$0.90$0.99$36.01$37.992.73%
$36.50Jul 10$0.40$0.66$1.06$35.44$37.562.92%
$36.00Jul 10$0.66$0.41$1.07$34.93$37.072.95%
$37.00Jul 10$0.23$1.00$1.23$35.77$38.233.39%
$35.50Jul 10$1.02$0.25$1.27$34.23$36.773.50%
$35.00Jul 8$1.28$0.04$1.32$33.68$36.323.64%
$36.50Jul 13$0.54$0.78$1.32$35.18$37.823.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.22% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.04$0.04$0.08$34.92$37.58
$38.50$34.00Jul 10$0.04$0.06$0.10$33.90$38.60
$38.00$34.00Jul 10$0.06$0.06$0.12$33.88$38.12
$37.00$35.00Jul 8$0.09$0.04$0.13$34.87$37.13
$37.50$35.50Jul 8$0.04$0.09$0.13$35.37$37.63
$38.50$34.50Jul 10$0.04$0.09$0.13$34.37$38.63
$38.00$34.50Jul 10$0.06$0.09$0.15$34.35$38.15
$37.00$35.50Jul 8$0.09$0.09$0.18$35.32$37.18
$37.50$34.00Jul 10$0.12$0.06$0.18$33.82$37.68
$38.50$35.00Jul 10$0.04$0.15$0.19$34.81$38.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 31$0.89$0.118.09$32.11$34.89
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3133/34Aug 21$0.86$0.146.14$30.14$33.86
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.84$0.165.25$34.16$36.84
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
36/3738/39Aug 21$0.82$0.184.56$36.18$38.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
34/3536/37Aug 14$0.40$0.104.00$34.60$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.09, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.40$1.60
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
$41.00$42.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 8-$0.09$1.91
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.61%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 14$1.670.510.7%4.61%5.33%5338
$37.00Aug 21$1.650.472.1%4.55%6.65%1.7K21.7K
$36.50Aug 7$1.530.500.7%4.22%4.94%601193
$37.00Aug 14$1.440.462.1%3.97%6.07%14257
$37.00Aug 7$1.290.452.1%3.56%5.66%2.1K4.3K
$38.00Aug 21$1.250.394.9%3.45%8.31%40716.7K
$37.50Aug 14$1.230.423.5%3.39%6.87%10211
$37.50Aug 7$1.070.403.5%2.95%6.43%202.0K
$37.00Jul 31$1.040.432.1%2.87%4.97%3.2K16.8K
$38.00Aug 14$1.040.384.9%2.87%7.73%2873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,925
Total Puts 76,452
Put/Call Ratio 0.45
Net Difference 94,473

Prior's Put/Call Breakdown

Total Calls 242,262
Total Puts 185,951
Put/Call Ratio 0.77
Net Difference 56,311

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All