Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.15 +0.08%
$36.16 (+0.03%)🌙
as of 07/07 04:05 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (4:05pm)
January 2026
|
▶ (7/7 16:10)
◀ 7/7 16:05 ▶

Option Volume

Detail
ℹ
Current (07/07 4:05pm) 391,960
Calls: 264,497 (67%)
Puts: 127,463 (33%)
Prior (07/06) 598,733
Calls: 355,350 (59%)
Puts: 243,383 (41%)
Current vs Prior -34.54%
Calls: -25.57% (Calls)
Puts: -47.63% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -49.48%
Calls: -24.90%
Puts: -69.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:05pm) $57.38M
Calls: $42.34M (74%)
Puts: $15.04M (26%)
Prior (07/06) $59.24M
Calls: $41.29M (70%)
Puts: $17.95M (30%)
Current vs Prior -3.15%
Calls: +2.55%
Puts: -16.26%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -54.12%
Calls: +10.62%
Puts: -82.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:05pm) 0.48
Prior (07/06) 0.68
Current vs Prior -29.64%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -63.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:05pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.52% | 3.57%3.57% | 5.56%5.17% | 12.20%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -18.82% | -12.91%-12.91% | -4.37%-1.66% | -2.30%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -18.04% | -12.75%-12.91% | -4.37%-1.66% | -2.30%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -18.82% | -12.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 4.58%
Calls: 15.38% | 3.28%
Puts: 13.46% | 5.88%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +4.57% | -19.79%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +12.56% | -39.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.34M). Extreme bullish P/C ratio of 0.48 - heavy call buying (264,497 calls vs 127,463 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.755.85$5.801.7%40.86223
$37.00Jul 311.011.03$1.022.0%3.3K0.4316.8K
$29.00Aug 217.557.70$7.632.0%10.9165
$32.00Aug 214.905.00$4.952.0%310.81261
$36.00Jul 170.981.00$0.992.0%12.5K0.5514.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.262.30$2.281.8%2830.5411.7K
$34.00Aug 211.041.06$1.051.9%5120.3016.5K
$43.00Aug 216.907.05$6.982.1%--0.881.0K
$35.00Aug 211.361.39$1.382.2%3660.3835.3K
$36.00Aug 211.761.80$1.782.2%7390.467.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 100.050.06$0.0616.7%5930.094.0K
$40.50Jul 170.050.06$0.0616.7%2980.05797
$40.00Jul 170.060.07$0.0714.3%2.3K0.0727.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
$38.50Jul 130.070.08$0.0812.5%660.10270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.2K0.0811.2K
$33.00Jul 130.060.07$0.0714.3%160.071.3K
$32.00Jul 150.060.07$0.0714.3%500.05740
$31.00Jul 170.060.07$0.0714.3%2.2K0.045.3K
$32.00Jul 170.090.10$0.1010.0%1.7K0.0720.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 106.957.25$7.104.2%381.004
$29.00Jul 86.857.40$7.137.7%100.998
$29.50Jul 86.356.85$6.607.6%50.9920
$30.00Jul 85.856.35$6.108.2%230.9950
$29.50Jul 106.456.75$6.604.5%380.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 83.604.15$3.8814.2%421.00--
$41.00Jul 84.605.20$4.9012.2%21.00--
$40.00Jul 103.754.05$3.907.7%831.0084
$41.00Jul 104.755.05$4.906.1%--1.0012
$42.00Jul 175.756.05$5.905.1%221.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 256.5K, top 41.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.160.18$0.1711.8%41.3K0.346.4K
$36.00Jul 170.981.00$0.992.0%12.5K0.5514.7K
$36.00Jul 80.360.42$0.3915.4%12.2K0.597.1K
$39.00Jul 170.120.13$0.137.7%8.3K0.127.1K
$37.00Jul 170.510.53$0.523.8%7.4K0.3623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.06$0.0616.7%5.2K0.0811.2K
$36.50Jul 100.660.70$0.685.9%4.3K0.59216
$34.50Jul 150.240.27$0.2611.5%4.3K0.20184
$36.00Jul 100.420.44$0.434.7%4.1K0.444.8K
$36.00Jul 80.220.24$0.238.7%3.6K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 85.1%, max 234.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21130.6%39.1%234.1%3307.1K
$29.00Jul 8Aug 21165.6%49.8%232.6%1173
$30.00Jul 8Aug 21142.5%47.4%200.8%38541
$42.00Jul 8Aug 21114.9%38.3%199.8%8069.7K
$31.00Jul 8Aug 21119.9%45.1%165.9%61250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21165.6%49.8%232.6%2926.8K
$29.50Jul 8Aug 7154.0%50.2%206.7%13.2K
$30.00Jul 8Aug 21142.5%47.4%200.8%90127.8K
$30.50Jul 8Aug 14131.2%46.3%183.6%--1.0K
$31.00Jul 8Aug 21119.9%45.1%165.9%7259.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 31$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.10$0.90$0.109.00$30.90
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Jul 24$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.88$0.88$0.127.33$30.88
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$42.00$41.00Aug 21$0.85$0.85$0.155.67$41.15
$39.00$38.00Jul 31$0.82$0.82$0.184.56$38.18
$40.00$39.00Jul 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.05142.5%82.6%
$37.50Jul 8Jul 10$0.0649.5%39.0%
$30.50Jul 8Jul 10$0.07131.2%87.6%
$32.50Jul 8Jul 10$0.0786.7%61.5%
$32.00Jul 8Jul 10$0.1097.7%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0751.0%45.4%
$39.00Jul 10Jul 17$0.0845.2%37.2%
$37.00Jul 8Jul 10$0.0943.7%38.1%
$35.00Jul 8Jul 10$0.1146.1%42.6%
$38.50Jul 10Jul 17$0.1141.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.72% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.39$0.23$0.62$35.38$36.621.72%
$36.50Jul 8$0.17$0.52$0.69$35.81$37.191.91%
$35.50Jul 8$0.75$0.09$0.84$34.66$36.342.32%
$37.00Jul 8$0.07$0.95$1.02$35.98$38.022.82%
$36.00Jul 10$0.61$0.43$1.04$34.96$37.042.88%
$36.50Jul 10$0.37$0.68$1.05$35.45$37.552.90%
$35.50Jul 10$0.92$0.27$1.19$34.31$36.693.29%
$35.00Jul 8$1.19$0.04$1.23$33.77$36.233.40%
$37.00Jul 10$0.20$1.04$1.24$35.76$38.243.43%
$36.00Jul 13$0.76$0.57$1.33$34.67$37.333.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.22% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.04$0.04$0.08$34.92$37.58
$38.50$34.00Jul 10$0.03$0.06$0.09$33.91$38.59
$37.00$35.00Jul 8$0.07$0.04$0.11$34.89$37.11
$38.00$34.00Jul 10$0.06$0.06$0.12$33.88$38.12
$38.50$34.50Jul 10$0.03$0.09$0.12$34.38$38.62
$37.50$35.50Jul 8$0.04$0.09$0.13$35.37$37.63
$38.00$34.50Jul 10$0.06$0.09$0.15$34.35$38.15
$37.00$35.50Jul 8$0.07$0.09$0.16$35.34$37.16
$37.50$34.00Jul 10$0.10$0.06$0.16$33.84$37.66
$38.50$35.00Jul 10$0.03$0.15$0.18$34.82$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.90$0.109.00$30.10$32.90
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
32/3334/35Aug 21$0.88$0.127.33$32.12$34.88
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.81$0.194.26$35.19$37.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.16, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$40.00$41.001:2Jul 31-$0.06$0.94
$41.00$42.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.12$0.88
$33.00$32.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.45%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.610.462.4%4.45%6.80%1.7K21.7K
$36.50Aug 14$1.530.501.0%4.23%5.20%5638
$37.00Aug 14$1.410.462.4%3.90%6.25%31257
$36.50Aug 7$1.380.491.0%3.82%4.79%707193
$37.00Aug 7$1.240.442.4%3.43%5.78%2.2K4.3K
$37.50Aug 14$1.210.413.7%3.35%7.08%14211
$38.00Aug 21$1.210.395.1%3.35%8.46%57416.7K
$37.50Aug 7$1.030.393.7%2.85%6.58%202.0K
$38.00Aug 14$1.020.375.1%2.82%7.94%6873
$37.00Jul 31$1.010.432.4%2.79%5.15%3.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,497
Total Puts 127,463
Put/Call Ratio 0.48
Net Difference 137,034

Prior's Put/Call Breakdown

Total Calls 355,350
Total Puts 243,383
Put/Call Ratio 0.68
Net Difference 111,967

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All