Tour v297
IBIT
iShares Bitcoin Trust ETF
$36.15 +0.08%
(7/7 16:10) ◀
|
Tuesday, July 7, 2026 (4:15pm)
January 2026
|
▶ (7/7 16:20)
◀ 7/7 16:15 ▶

Option Volume

Detail
ℹ
Current (07/07 4:15pm) 396,077
Calls: 268,217 (68%)
Puts: 127,860 (32%)
Prior (07/06) 601,085
Calls: 356,135 (59%)
Puts: 244,950 (41%)
Current vs Prior -34.11%
Calls: -24.69% (Calls)
Puts: -47.80% (Puts)
Prior 7-Day Total 5,431,371
Calls: 2,465,396 (45%)
Puts: 2,965,975 (55%)
Prior 7-Day Average 775,910
Calls: 352,199 (45%)
Puts: 423,710 (55%)
Current vs Prior 7-Day Avg -48.95%
Calls: -23.85%
Puts: -69.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 4:15pm) $57.94M
Calls: $42.74M (74%)
Puts: $15.20M (26%)
Prior (07/06) $59.30M
Calls: $41.27M (70%)
Puts: $18.03M (30%)
Current vs Prior -2.29%
Calls: +3.58%
Puts: -15.70%
Prior 7-Day Total $875.33M
Calls: $267.94M (31%)
Puts: $607.40M (69%)
Prior 7-Day Average $125.05M
Calls: $38.28M (31%)
Puts: $86.77M (69%)
Current vs Prior 7-Day Avg -53.66%
Calls: +11.67%
Puts: -82.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 4:15pm) 0.48
Prior (07/06) 0.69
Current vs Prior -30.69%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -63.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 4:15pm) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Prior (07/06) 6,274,771
Calls: 3,598,455 (57%)
Puts: 2,676,316 (43%)
Current vs Prior +0.94%
Prior 7-Day Total 43,694,550
Calls: 24,142,649 (55%)
Puts: 19,551,901 (45%)
Prior 7-Day Average 6,242,078
Calls: 3,448,949 (55%)
Puts: 2,793,128 (45%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Prior 3.10% | 4.10%4.10% | 5.81%5.26% | 12.49%
Current vs Prior -20.60% | -11.56%-11.56% | -4.84%-3.76% | -2.30%
Prior 7-Day Avg 3.07% | 4.09%4.10% | 5.81%5.26% | 12.49%
Current vs 7-Day Avg -19.84% | -11.39%-11.56% | -4.84%-3.76% | -2.30%
Prior 7-Day Eod 3.10% | 4.10%-- | ---- | --
Current vs 7-Day Eod -20.60% | -11.56%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Prior 13.79% | 5.71%
Calls: 6.67% | 3.17%
Puts: 20.90% | 8.24%
Current vs Prior +15.52% | -6.83%
Prior 7-Day Avg 12.81% | 7.58%
Calls: 11.12% | 7.96%
Puts: 14.50% | 7.20%
Current vs 7-Day Avg +24.34% | -29.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($42.74M). Extreme bullish P/C ratio of 0.48 - heavy call buying (268,217 calls vs 127,860 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.457.60$7.532.0%10.9065
$30.00Aug 216.556.70$6.632.3%150.88491
$37.00Aug 211.581.62$1.602.5%1.8K0.4621.7K
$38.00Aug 211.181.21$1.192.5%5740.3816.7K
$31.00Aug 215.655.80$5.732.6%40.85223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.957.10$7.032.1%--0.881.0K
$35.00Aug 211.381.41$1.402.1%3670.3835.3K
$38.00Aug 212.872.95$2.912.7%550.624.2K
$36.00Aug 211.781.83$1.812.8%7390.467.9K
$39.00Aug 213.553.65$3.602.8%40.692.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.050.06$0.0616.7%2980.05797
$42.50Jul 240.050.06$0.0616.7%760.04189
$40.00Jul 170.060.07$0.0714.3%2.3K0.0627.9K
$42.00Jul 240.060.07$0.0714.3%1640.051.1K
$41.50Jul 240.070.08$0.0812.5%50.06361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 130.060.07$0.0714.3%160.071.3K
$32.50Jul 150.080.09$0.0911.1%2680.0747
$34.50Jul 100.090.10$0.1010.0%6150.131.8K
$30.50Jul 240.100.12$0.1118.2%2660.066
$33.00Jul 150.110.12$0.128.3%1360.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 86.857.40$7.137.7%101.008
$29.50Jul 86.356.85$6.607.6%51.0020
$30.00Jul 85.856.35$6.108.2%231.0050
$30.50Jul 85.255.90$5.5811.6%511.0011
$31.00Jul 84.855.40$5.1310.7%571.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 84.605.20$4.9012.2%20.99--
$41.00Jul 104.755.05$4.906.1%--0.9912
$40.00Jul 103.754.05$3.907.7%830.9984
$40.00Jul 83.604.15$3.8814.2%420.99--
$43.00Jul 176.757.10$6.935.1%--0.98512

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 257.6K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 80.140.16$0.1513.3%41.4K0.316.4K
$36.00Jul 170.930.97$0.954.2%12.5K0.5314.7K
$36.00Jul 80.340.38$0.3611.1%12.3K0.567.1K
$39.00Jul 170.110.13$0.1216.7%8.3K0.117.1K
$37.00Jul 170.490.51$0.504.0%7.4K0.3523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.050.07$0.0633.3%5.2K0.0811.2K
$36.50Jul 100.700.74$0.725.6%4.3K0.61216
$36.00Jul 100.440.47$0.456.7%4.3K0.464.8K
$34.50Jul 150.260.28$0.277.4%4.3K0.21184
$36.00Jul 80.240.26$0.258.0%3.6K0.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 85.7%, max 237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 8Aug 21132.1%39.2%237.1%3307.1K
$29.00Jul 8Aug 21165.1%49.8%231.8%1173
$42.00Jul 8Aug 21116.4%38.5%202.5%8069.7K
$30.00Jul 8Aug 21142.0%47.3%200.1%38541
$31.00Jul 8Aug 21119.3%45.2%164.2%61250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 8Aug 21165.1%49.8%231.8%2926.8K
$29.50Jul 8Aug 7153.5%50.3%204.9%13.2K
$30.00Jul 8Aug 21142.0%47.3%200.1%90127.8K
$30.50Jul 8Aug 14130.6%46.0%183.7%--1.0K
$31.00Jul 8Aug 21119.3%45.2%164.2%7259.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.12$0.88$0.127.33$40.12
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$39.00$40.00Jul 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Aug 14$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.11$0.89$0.118.09$30.89
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$31.00Aug 21$0.14$0.86$0.146.14$31.86
$34.00$33.00Jul 31$0.19$0.81$0.194.26$33.81
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.90$0.90$0.109.00$30.90
$30.00$33.00Aug 7$2.62$2.62$0.386.89$32.62
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Jul 13$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.87$0.87$0.136.69$41.13
$42.00$40.00Aug 14$1.73$1.73$0.276.41$40.27
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$39.00$38.00Jul 31$0.81$0.81$0.194.26$38.19
$37.50$37.00Jul 17$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 8Jul 10$0.05142.0%82.1%
$37.50Jul 8Jul 10$0.0651.3%38.8%
$30.50Jul 8Jul 10$0.07130.6%87.1%
$32.00Jul 8Jul 10$0.0797.0%65.1%
$32.50Jul 8Jul 10$0.0785.9%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 8Jul 10$0.0852.8%45.2%
$39.00Jul 10Jul 17$0.0843.9%37.4%
$37.00Jul 8Jul 10$0.1143.5%39.0%
$38.50Jul 10Jul 17$0.1141.3%36.6%
$35.00Jul 8Jul 10$0.1246.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.69% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 8$0.36$0.25$0.61$35.39$36.611.69%
$36.50Jul 8$0.15$0.53$0.68$35.82$37.181.88%
$35.50Jul 8$0.72$0.10$0.82$34.68$36.322.27%
$37.00Jul 8$0.06$0.95$1.01$35.99$38.012.79%
$36.00Jul 10$0.59$0.45$1.04$34.96$37.042.88%
$36.50Jul 10$0.34$0.72$1.06$35.44$37.562.93%
$35.50Jul 10$0.91$0.28$1.19$34.31$36.693.29%
$35.00Jul 8$1.16$0.04$1.20$33.80$36.203.32%
$37.00Jul 10$0.19$1.06$1.25$35.75$38.253.46%
$36.00Jul 13$0.73$0.60$1.33$34.67$37.333.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.22% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 8$0.04$0.04$0.08$34.92$37.58
$37.00$35.00Jul 8$0.06$0.04$0.10$34.90$37.10
$38.00$34.00Jul 10$0.05$0.06$0.11$33.89$38.11
$37.50$35.50Jul 8$0.04$0.10$0.14$35.36$37.64
$38.00$34.50Jul 10$0.05$0.10$0.15$34.35$38.15
$37.00$35.50Jul 8$0.06$0.10$0.16$35.34$37.16
$37.50$34.00Jul 10$0.10$0.06$0.16$33.84$37.66
$36.50$35.00Jul 8$0.15$0.04$0.19$34.81$36.69
$37.50$34.50Jul 10$0.10$0.10$0.20$34.30$37.70
$38.50$34.00Jul 13$0.07$0.13$0.20$33.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.87$0.136.69$31.13$33.87
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
30/3133/34Aug 21$0.84$0.165.25$30.16$33.84
33/3435/36Aug 21$0.84$0.165.25$33.16$35.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
32/3334/35Jul 31$0.82$0.184.56$32.18$34.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3234/35Aug 21$0.81$0.194.26$31.19$34.81
36/3738/39Aug 21$0.81$0.194.26$36.19$38.81
33/3435/36Jul 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Jul 24$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.16, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$1.16$1.84
$40.50$42.001:2Jul 8-$0.01$1.49
$42.00$43.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Jul 31-$0.06$0.94
$40.00$41.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 24-$0.06$0.94
$30.00$29.001:2Jul 31-$0.09$0.91
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.11$0.89
$30.00$29.001:2Aug 14-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$1.580.462.4%4.37%6.72%1.8K21.7K
$36.50Aug 14$1.530.491.0%4.23%5.20%5638
$36.50Aug 7$1.380.481.0%3.82%4.79%707193
$37.00Aug 14$1.380.452.4%3.82%6.17%31257
$37.00Aug 7$1.210.432.4%3.35%5.70%2.2K4.3K
$38.00Aug 21$1.180.385.1%3.26%8.38%57416.7K
$37.50Aug 14$1.170.413.7%3.24%6.97%14211
$37.50Aug 7$1.000.393.7%2.77%6.50%202.0K
$38.00Aug 14$0.990.365.1%2.74%7.86%6873
$37.00Jul 31$0.980.422.4%2.71%5.06%3.3K16.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,217
Total Puts 127,860
Put/Call Ratio 0.48
Net Difference 140,357

Prior's Put/Call Breakdown

Total Calls 356,135
Total Puts 244,950
Put/Call Ratio 0.69
Net Difference 111,185

Prior 7-Day Put/Call Summary

Total Calls 2,465,396
Total Puts 2,965,975
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All