Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.20 -2.64%
(7/8 14:45) ◀
|
Wednesday, July 8, 2026 (2:50pm)
January 2026
|
▶ (7/8 14:55)
◀ 7/8 14:50 ▶

Option Volume

Detail
ℹ
Current (07/08 2:50pm) 315,719
Calls: 172,607 (55%)
Puts: 143,112 (45%)
Prior (07/07) 302,153
Calls: 205,027 (68%)
Puts: 97,126 (32%)
Current vs Prior +4.49%
Calls: -15.81% (Calls)
Puts: +47.35% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -53.48%
Calls: -50.32%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:50pm) $29.64M
Calls: $12.45M (42%)
Puts: $17.19M (58%)
Prior (07/07) $47.06M
Calls: $35.43M (75%)
Puts: $11.63M (25%)
Current vs Prior -37.01%
Calls: -64.87%
Puts: +47.84%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -69.72%
Calls: -69.08%
Puts: -70.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:50pm) 0.83
Prior (07/07) 0.47
Current vs Prior +75.02%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 2:50pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.62% | 3.07%3.07% | 5.43%4.74% | 12.33%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -34.23% | -15.33%-15.33% | -1.92%-6.28% | +1.07%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -45.81% | -22.76%-20.53% | -4.36%-8.08% | -0.11%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -34.23% | -15.33%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 5.42%
Calls: 21.74% | 1.92%
Puts: 50.00% | 8.93%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +125.17% | +1.88%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +169.47% | -29.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.591.60$1.600.6%3970.4632.5K
$35.00Aug 212.092.12$2.111.4%1.6K0.5539.6K
$37.00Aug 211.171.19$1.181.7%2490.3822.0K
$35.00Jul 100.510.52$0.521.9%3.7K0.5926.0K
$36.50Aug 71.001.02$1.012.0%510.39777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.710.72$0.721.4%1.3K0.4521.7K
$34.00Aug 211.331.35$1.341.5%1840.3716.8K
$35.00Jul 311.201.22$1.211.7%6850.4623.9K
$35.00Aug 211.721.75$1.741.7%9310.4635.3K
$36.00Aug 212.212.25$2.231.8%2.4K0.547.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2110.102.4K
$40.00Jul 240.060.07$0.0714.3%5170.061.3K
$37.50Jul 150.070.08$0.0812.5%230.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$30.50Jul 170.060.07$0.0714.3%50.053.3K
$34.00Jul 100.070.08$0.0812.5%3.3K0.1311.4K
$32.00Jul 150.070.08$0.0812.5%3770.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%3151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.712.92$2.827.4%171.00408
$38.50Jul 103.203.45$3.337.5%--1.0080
$39.00Jul 103.653.95$3.807.9%11.0071
$40.00Jul 104.704.95$4.835.2%31.0057
$40.00Jul 174.704.95$4.835.2%81.007.1K

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 223.6K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%13.3K0.126.3K
$40.00Jul 310.130.14$0.147.1%9.7K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.600.62$0.613.3%7.6K0.248.5K
$35.00Jul 80.200.25$0.2321.7%6.0K0.813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.290.30$0.303.3%7.7K0.4110.7K
$33.00Jul 170.210.22$0.224.5%6.2K0.1620.5K
$34.00Jul 310.830.86$0.853.5%6.2K0.344.0K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 564.3%, max 1329.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21550.4%38.5%1329.7%9510.2K
$29.00Jul 8Aug 21610.2%48.9%1148.7%16678
$40.50Jul 8Jul 24449.8%39.1%1050.4%2211
$30.00Jul 8Aug 21513.8%46.4%1007.2%248549
$40.00Jul 8Aug 21414.8%37.9%995.6%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7659.1%51.8%1171.5%121.2K
$29.00Jul 8Aug 21610.2%48.9%1148.7%1496.9K
$29.50Jul 8Aug 14561.7%47.3%1086.9%313.1K
$40.50Jul 8Jul 24449.8%39.1%1050.4%2014
$30.00Jul 8Aug 21513.8%46.4%1007.2%87327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.12$0.88$0.127.33$40.12
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.19$0.81$0.194.26$31.81
$34.50$34.00Jul 13$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 8.09, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.89$0.89$0.118.09$32.89
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 8Jul 10$0.09184.2%44.7%
$34.00Jul 8Jul 10$0.09136.0%42.2%
$31.50Jul 8Jul 10$0.10372.0%73.7%
$36.00Jul 8Jul 10$0.1194.2%35.9%
$31.00Jul 8Jul 10$0.12419.0%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.07136.0%42.2%
$36.00Jul 8Jul 10$0.0994.2%35.9%
$34.50Jul 8Jul 10$0.1486.1%38.7%
$35.50Jul 8Jul 10$0.2256.9%36.2%
$35.00Jul 8Jul 10$0.2752.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.74% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.23$0.03$0.26$34.74$35.260.74%
$35.50Jul 8$0.02$0.34$0.36$35.14$35.861.02%
$34.50Jul 8$0.68$0.01$0.69$33.81$35.191.96%
$35.00Jul 10$0.52$0.30$0.82$34.18$35.822.33%
$35.50Jul 10$0.26$0.56$0.82$34.68$36.322.33%
$36.00Jul 8$0.01$0.85$0.86$35.14$36.862.44%
$34.50Jul 10$0.86$0.15$1.01$33.49$35.512.87%
$36.00Jul 10$0.12$0.94$1.06$34.94$37.063.01%
$35.50Jul 13$0.42$0.68$1.10$34.40$36.603.12%
$35.00Jul 13$0.68$0.46$1.14$33.86$36.143.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.14% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.02$0.03$0.05$34.95$35.55
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.08$0.11$33.89$37.11
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.08$0.13$33.87$36.63
$37.00$33.00Jul 13$0.07$0.07$0.14$32.86$37.14
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$36.00$33.50Jul 10$0.12$0.04$0.16$33.34$36.16
$37.00$34.50Jul 10$0.03$0.15$0.18$34.32$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
30/3133/34Aug 21$0.85$0.155.67$30.15$33.85
36/3738/39Aug 21$0.84$0.165.25$36.16$38.84
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.80$0.204.00$31.20$33.80
32/3334/35Jul 31$0.80$0.204.00$32.20$34.80
34/3436/36Aug 7$0.40$0.104.00$34.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.62, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 7-$0.62$2.38
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$39.00$40.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$31.00$30.001:2Jul 31-$0.09$0.91
$30.00$29.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.15$0.85
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.52%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.590.500.8%4.52%5.37%1325
$36.00Aug 21$1.590.462.3%4.52%6.79%39732.5K
$35.50Aug 7$1.400.490.8%3.98%4.83%77725
$36.00Aug 14$1.380.462.3%3.92%6.19%579536
$36.00Aug 7$1.210.442.3%3.44%5.71%8982.2K
$36.50Aug 14$1.170.413.7%3.32%7.02%10794
$37.00Aug 21$1.170.385.1%3.32%8.44%24922.0K
$36.50Aug 7$1.000.393.7%2.84%6.53%51777
$36.00Jul 31$0.990.432.3%2.81%5.09%1.4K3.6K
$37.00Aug 14$0.980.375.1%2.78%7.90%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,607
Total Puts 143,112
Put/Call Ratio 0.83
Net Difference 29,495

Prior's Put/Call Breakdown

Total Calls 205,027
Total Puts 97,126
Put/Call Ratio 0.47
Net Difference 107,901

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All