Tour v302
IBIT
iShares Bitcoin Trust ETF
$35.17 -2.70%
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (3:10pm)
January 2026
|
▶
◀ 7/8 15:10

Option Volume

Detail
ℹ
Current (07/08 3:10pm) 321,644
Calls: 176,177 (55%)
Puts: 145,467 (45%)
Prior (07/07) 329,479
Calls: 219,193 (67%)
Puts: 110,286 (33%)
Current vs Prior -2.38%
Calls: -19.62% (Calls)
Puts: +31.90% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -52.61%
Calls: -49.29%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:10pm) $30.33M
Calls: $12.96M (43%)
Puts: $17.37M (57%)
Prior (07/07) $50.50M
Calls: $36.45M (72%)
Puts: $14.05M (28%)
Current vs Prior -39.93%
Calls: -64.45%
Puts: +23.66%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -69.02%
Calls: -67.81%
Puts: -69.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:10pm) 0.83
Prior (07/07) 0.50
Current vs Prior +64.10%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -19.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:10pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.54% | 2.99%2.99% | 5.37%4.69% | 12.31%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior -37.64% | -17.61%-17.61% | -2.87%-7.32% | +0.92%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg -48.62% | -24.84%-22.67% | -5.28%-9.10% | -0.25%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod -37.64% | -17.61%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.18% | 5.61%
Calls: 20.00% | 4.08%
Puts: 32.35% | 7.14%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior +64.34% | +5.45%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg +96.67% | -26.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.082.10$2.091.0%1.6K0.5439.6K
$35.00Jul 241.231.25$1.241.6%5150.542.5K
$37.00Aug 211.161.18$1.171.7%2590.3822.0K
$36.00Aug 211.571.60$1.591.9%4320.4632.5K
$38.00Aug 210.830.85$0.842.4%6120.3016.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 212.222.25$2.241.3%2.4K0.547.8K
$35.00Aug 71.411.43$1.421.4%2670.46832
$35.00Jul 311.211.23$1.221.6%7190.4623.9K
$35.00Aug 211.731.76$1.751.7%9740.4635.3K
$35.50Aug 71.641.67$1.651.8%570.51547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 170.050.06$0.0616.7%3150.069.7K
$40.50Jul 240.050.06$0.0616.7%20.05160
$40.00Jul 240.060.07$0.0714.3%5390.061.3K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$37.50Jul 150.070.08$0.0812.5%230.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$30.00Jul 170.050.06$0.0616.7%1660.0427.8K
$34.00Jul 100.060.07$0.0714.3%3.3K0.1211.4K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K
$32.00Jul 150.070.08$0.0812.5%3770.07733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 86.306.85$6.578.4%4121.00151
$29.00Jul 85.806.35$6.079.1%1561.0013
$29.50Jul 85.305.85$5.579.9%1741.0023
$30.00Jul 84.805.35$5.0710.8%2181.0048
$30.50Jul 84.354.85$4.6010.9%3151.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.754.90$4.833.1%181.007.1K
$41.00Jul 175.705.95$5.834.3%11.00695
$42.00Jul 176.706.95$6.833.7%--1.004.9K
$42.00Jul 246.706.95$6.833.7%--1.00282
$40.00Jul 84.655.20$4.9311.2%200.9925

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 227.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.010.02$0.0250.0%13.4K0.126.3K
$40.00Jul 310.130.14$0.147.1%10.1K0.098.9K
$39.00Jul 170.040.05$0.0520.0%9.4K0.0513.6K
$39.00Aug 210.590.61$0.603.3%7.7K0.248.5K
$35.00Jul 80.180.22$0.2020.0%6.1K0.803.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.290.31$0.306.7%7.8K0.4210.7K
$34.00Jul 310.840.86$0.852.4%6.5K0.354.0K
$33.00Jul 170.210.22$0.224.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$33.00Jul 130.060.07$0.0714.3%4.3K0.081.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 658.7%, max 1526.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21632.2%38.9%1526.4%9810.2K
$29.00Jul 8Aug 21695.5%48.3%1339.6%16678
$40.50Jul 8Jul 24517.1%39.2%1219.9%2211
$30.00Jul 8Aug 21584.8%46.3%1163.5%248549
$40.00Jul 8Aug 21477.1%37.9%1159.8%1.1K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 7751.5%51.8%1350.9%121.2K
$29.00Jul 8Aug 21695.5%48.3%1339.6%1496.9K
$29.50Jul 8Aug 14640.1%47.3%1253.1%313.1K
$40.50Jul 8Jul 24517.1%39.2%1219.9%2014
$30.00Jul 8Aug 21585.2%46.3%1164.5%87327.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Jul 31$0.15$0.85$0.155.67$38.15
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.10$0.40$0.104.00$36.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$32.00Jul 31$0.19$0.81$0.194.26$32.81
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07422.6%73.5%
$34.00Jul 8Jul 10$0.07152.3%39.8%
$36.00Jul 8Jul 10$0.10111.1%36.1%
$31.00Jul 8Jul 10$0.12476.3%70.9%
$28.50Jul 8Jul 10$0.13751.5%111.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06152.8%39.8%
$36.00Jul 8Jul 10$0.08111.1%36.1%
$34.50Jul 8Jul 10$0.1495.1%38.0%
$35.50Jul 8Jul 10$0.2269.7%36.5%
$35.00Jul 8Jul 10$0.2754.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.65% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.20$0.03$0.23$34.77$35.230.65%
$35.50Jul 8$0.02$0.34$0.36$35.14$35.861.02%
$34.50Jul 8$0.68$0.01$0.69$33.81$35.191.96%
$35.00Jul 10$0.49$0.30$0.79$34.21$35.792.25%
$35.50Jul 10$0.25$0.56$0.81$34.69$36.312.30%
$36.00Jul 8$0.01$0.82$0.83$35.17$36.832.36%
$34.50Jul 10$0.86$0.15$1.01$33.49$35.512.87%
$36.00Jul 10$0.11$0.90$1.01$34.99$37.012.87%
$35.50Jul 13$0.40$0.68$1.08$34.42$36.583.07%
$35.00Jul 13$0.66$0.46$1.12$33.88$36.123.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.14% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.02$0.03$0.05$34.95$35.55
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.07$0.11$32.89$37.61
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.06$0.07$0.13$32.87$37.13
$36.00$33.50Jul 10$0.11$0.04$0.15$33.35$36.15
$37.50$33.50Jul 13$0.04$0.11$0.15$33.35$37.65
$37.00$33.50Jul 13$0.06$0.11$0.17$33.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.89$0.118.09$31.11$33.89
30/3132/33Aug 21$0.87$0.136.69$30.13$32.87
32/3334/35Aug 21$0.86$0.146.14$32.14$34.86
29/3032/33Aug 21$0.84$0.165.25$29.16$32.84
32/3334/35Jul 31$0.83$0.174.88$32.17$34.83
30/3133/34Aug 21$0.83$0.174.88$30.17$33.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
31/3234/35Aug 21$0.82$0.184.56$31.18$34.82
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$31.00$32.00$33.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.64, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$30.00$33.001:2Aug 7-$0.68$2.32
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.10$0.90
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$33.00$32.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 14$1.600.500.9%4.55%5.49%1425
$36.00Aug 21$1.570.462.4%4.46%6.82%43232.5K
$35.50Aug 7$1.400.490.9%3.98%4.92%77725
$36.00Aug 14$1.370.462.4%3.90%6.26%579536
$36.00Aug 7$1.190.442.4%3.38%5.74%8992.2K
$36.50Aug 14$1.160.413.8%3.30%7.08%13294
$37.00Aug 21$1.160.385.2%3.30%8.50%25922.0K
$36.50Aug 7$0.980.393.8%2.79%6.57%51777
$36.00Jul 31$0.970.422.4%2.76%5.12%1.4K3.6K
$37.00Aug 14$0.970.365.2%2.76%7.96%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,177
Total Puts 145,467
Put/Call Ratio 0.83
Net Difference 30,710

Prior's Put/Call Breakdown

Total Calls 219,193
Total Puts 110,286
Put/Call Ratio 0.50
Net Difference 108,907

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All