Tour v303
IBIT
iShares Bitcoin Trust ETF
$35.23 -2.54%
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (4:05pm)
January 2026
|
▶ (7/8 16:10)
◀ 7/8 16:05 ▶

Option Volume

Detail
ℹ
Current (07/08 4:05pm) 356,347
Calls: 197,670 (55%)
Puts: 158,677 (45%)
Prior (07/07) 391,960
Calls: 264,497 (67%)
Puts: 127,463 (33%)
Current vs Prior -9.09%
Calls: -25.27% (Calls)
Puts: +24.49% (Puts)
Prior 7-Day Total 4,750,633
Calls: 2,432,167 (51%)
Puts: 2,318,466 (49%)
Prior 7-Day Average 678,661
Calls: 347,452 (51%)
Puts: 331,209 (49%)
Current vs Prior 7-Day Avg -47.49%
Calls: -43.11%
Puts: -52.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 4:05pm) $33.01M
Calls: $14.77M (45%)
Puts: $18.23M (55%)
Prior (07/07) $57.38M
Calls: $42.34M (74%)
Puts: $15.04M (26%)
Current vs Prior -42.47%
Calls: -65.11%
Puts: +21.27%
Prior 7-Day Total $685.28M
Calls: $281.78M (41%)
Puts: $403.49M (59%)
Prior 7-Day Average $97.90M
Calls: $40.25M (41%)
Puts: $57.64M (59%)
Current vs Prior 7-Day Avg -66.28%
Calls: -63.30%
Puts: -68.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 4:05pm) 0.80
Prior (07/07) 0.48
Current vs Prior +66.58%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 4:05pm) 6,449,656
Calls: 3,712,723 (58%)
Puts: 2,736,933 (42%)
Prior (07/07) 6,333,808
Calls: 3,635,104 (57%)
Puts: 2,698,704 (43%)
Current vs Prior +1.83%
Prior 7-Day Total 43,889,839
Calls: 24,430,383 (56%)
Puts: 19,459,456 (44%)
Prior 7-Day Average 6,269,977
Calls: 3,490,054 (56%)
Puts: 2,779,922 (44%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.50% | 3.07%3.07% | 5.45%4.80% | 12.35%
Prior 2.46% | 3.62%3.62% | 5.53%5.06% | 12.20%
Current vs Prior +24.52% | +8.09%-15.40% | -1.49%-5.24% | +1.21%
Prior 7-Day Avg 2.99% | 3.97%3.86% | 5.67%5.16% | 12.34%
Current vs 7-Day Avg +2.59% | -1.39%-20.59% | -3.94%-7.06% | +0.04%
Prior 7-Day Eod 2.46% | 3.62%-- | ---- | --
Current vs 7-Day Eod +24.52% | +8.09%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 6.52%
Calls: 5.56% | 8.70%
Puts: 11.11% | 4.35%
Prior 15.93% | 5.32%
Calls: 11.11% | 5.08%
Puts: 20.75% | 5.56%
Current vs Prior -47.71% | +22.56%
Prior 7-Day Avg 13.31% | 7.66%
Calls: 11.49% | 7.87%
Puts: 15.13% | 7.45%
Current vs 7-Day Avg -37.42% | -14.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.440.45$0.452.2%1.7K0.1928.0K
$34.50Jul 171.291.32$1.312.3%6830.653.1K
$36.00Aug 211.601.64$1.622.5%1.5K0.4732.5K
$36.00Jul 240.760.78$0.772.6%1.5K0.413.8K
$35.00Jul 311.511.55$1.532.6%2.1K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.711.74$1.731.7%1.0K0.4535.3K
$36.00Aug 212.192.24$2.222.3%2.5K0.537.8K
$36.00Jul 311.671.71$1.692.4%1770.572.2K
$34.00Jul 310.830.85$0.842.4%6.7K0.344.0K
$35.50Aug 71.611.65$1.632.5%570.50547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.050.06$0.0616.7%20.05160
$37.00Jul 130.060.07$0.0714.3%2350.102.4K
$42.00Jul 310.060.07$0.0714.3%20.052.4K
$38.00Jul 170.080.09$0.0911.1%3750.0915.8K
$41.00Jul 310.080.09$0.0911.1%1390.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 150.050.06$0.0616.7%--0.05287
$34.00Jul 100.060.07$0.0714.3%3.5K0.1211.4K
$31.00Jul 170.070.08$0.0812.5%1940.064.7K
$33.50Jul 130.090.10$0.1010.0%6130.121.2K
$30.00Jul 240.100.11$0.119.1%2450.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 135.806.40$6.109.8%--1.0021
$31.00Jul 133.854.40$4.1313.3%--1.0019
$28.50Jul 86.306.85$6.578.4%4120.99151
$29.00Jul 85.806.35$6.079.1%1560.9913
$28.50Jul 106.556.85$6.704.5%120.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 81.221.40$1.3113.7%1591.001.1K
$37.00Jul 81.721.92$1.8211.0%671.0092
$37.50Jul 82.202.69$2.4520.0%301.001
$38.00Jul 82.673.15$2.9116.5%471.0086
$39.00Jul 83.654.25$3.9515.2%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 254.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 80.000.01$0.01100.0%13.5K0.076.3K
$40.00Jul 310.140.15$0.156.7%10.2K0.108.9K
$39.00Jul 170.030.05$0.0450.0%9.4K0.0513.6K
$39.00Aug 210.610.63$0.623.2%7.7K0.248.5K
$35.00Jul 80.210.28$0.2528.0%6.8K0.893.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.280.30$0.296.9%10.0K0.4010.7K
$34.00Jul 310.830.85$0.842.4%6.7K0.344.0K
$33.00Jul 170.200.22$0.219.5%6.4K0.1620.5K
$34.50Jul 80.000.01$0.01100.0%6.1K0.031.2K
$35.00Jul 80.000.02$0.01200.0%4.3K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1005.8%, max 2276.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 8Aug 21921.8%38.8%2276.0%46010.2K
$29.00Jul 8Aug 211031.7%48.6%2021.9%16678
$40.50Jul 8Jul 24752.3%38.9%1832.2%2211
$30.00Jul 8Aug 21869.5%46.4%1772.6%252549
$40.00Jul 8Aug 21693.4%38.0%1725.6%1.7K28.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 8Aug 71114.1%51.7%2055.8%121.2K
$29.00Jul 8Aug 211031.7%48.6%2021.9%1496.9K
$29.50Jul 8Aug 14950.2%47.2%1913.5%313.1K
$40.50Jul 8Jul 24752.3%38.9%1832.2%2014
$30.00Jul 8Aug 21869.5%46.4%1772.6%1.2K27.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$38.00$39.00Jul 31$0.16$0.84$0.165.25$38.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$36.00$36.50Jul 13$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.11$0.89$0.118.09$29.89
$32.00$31.00Jul 31$0.13$0.87$0.136.69$31.87
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$33.00$32.00Jul 31$0.18$0.82$0.184.56$32.82
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.90$0.90$0.109.00$29.90
$31.00$32.00Jul 13$0.88$0.88$0.127.33$31.88
$33.00$34.00Jul 15$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Jul 31$0.86$0.86$0.146.14$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 14$0.88$0.88$0.127.33$39.12
$39.00$38.00Aug 14$0.87$0.87$0.136.69$38.13
$39.00$38.00Jul 31$0.84$0.84$0.165.25$38.16
$37.00$36.50Jul 17$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 8Jul 10$0.07631.0%75.2%
$36.00Jul 8Jul 10$0.11152.7%36.0%
$31.00Jul 8Jul 10$0.12710.0%79.1%
$28.50Jul 8Jul 10$0.131114.1%113.6%
$29.00Jul 8Jul 10$0.131031.7%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 8Jul 10$0.06234.5%41.7%
$36.00Jul 8Jul 10$0.11152.7%36.0%
$34.50Jul 8Jul 10$0.13150.9%39.6%
$35.50Jul 8Jul 10$0.2665.6%37.3%
$35.00Jul 8Jul 10$0.2872.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.74% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 8$0.25$0.01$0.26$34.74$35.260.74%
$35.50Jul 8$0.01$0.28$0.29$35.21$35.790.82%
$34.50Jul 8$0.73$0.01$0.74$33.76$35.242.10%
$36.00Jul 8$0.01$0.78$0.79$35.21$36.792.24%
$35.50Jul 10$0.27$0.54$0.81$34.69$36.312.30%
$35.00Jul 10$0.54$0.29$0.83$34.17$35.832.36%
$34.50Jul 10$0.87$0.14$1.01$33.49$35.512.87%
$36.00Jul 10$0.12$0.89$1.01$34.99$37.012.87%
$35.50Jul 13$0.44$0.69$1.13$34.37$36.633.21%
$35.00Jul 13$0.69$0.45$1.14$33.86$36.143.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 217 found (cheapest 0.06% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Jul 8$0.01$0.01$0.02$34.98$35.52
$37.00$33.50Jul 10$0.03$0.04$0.07$33.43$37.07
$36.50$33.50Jul 10$0.05$0.04$0.09$33.41$36.59
$37.00$34.00Jul 10$0.03$0.07$0.10$33.90$37.10
$37.50$33.00Jul 13$0.04$0.06$0.10$32.90$37.60
$36.50$34.00Jul 10$0.05$0.07$0.12$33.88$36.62
$37.00$33.00Jul 13$0.07$0.06$0.13$32.87$37.13
$37.50$33.50Jul 13$0.04$0.10$0.14$33.36$37.64
$36.00$33.50Jul 10$0.12$0.04$0.16$33.34$36.16
$37.00$34.50Jul 10$0.03$0.14$0.17$34.33$37.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
29/3032/33Aug 21$0.86$0.146.14$29.14$32.86
31/3233/34Aug 21$0.86$0.146.14$31.14$33.86
32/3334/35Aug 21$0.83$0.174.88$32.17$34.83
33/3435/36Aug 21$0.83$0.174.88$33.17$35.83
36/3738/39Aug 21$0.83$0.174.88$36.17$38.83
34/3536/37Aug 21$0.82$0.184.56$34.18$36.82
35/3637/38Aug 21$0.82$0.184.56$35.18$37.82
31/3233/34Jul 31$0.81$0.194.26$31.19$33.81
36/3738/39Jul 31$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.64, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 14-$0.64$2.36
$40.50$42.001:2Jul 8-$0.01$1.49
$40.50$42.001:2Jul 15-$0.02$1.48
$41.00$42.001:2Jul 31-$0.05$0.95
$41.00$42.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.501:2Jul 15-$0.07$1.43
$30.00$29.001:2Jul 31-$0.08$0.92
$31.00$30.001:2Jul 31-$0.10$0.90
$32.00$31.001:2Jul 31-$0.13$0.87
$39.00$37.501:2Jul 13-$0.69$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.54%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$1.600.472.2%4.54%6.73%1.5K32.5K
$35.50Aug 14$1.590.500.8%4.51%5.28%1425
$35.50Aug 7$1.400.500.8%3.97%4.74%77725
$36.00Aug 14$1.400.462.2%3.97%6.16%579536
$36.00Aug 7$1.230.452.2%3.49%5.68%9002.2K
$36.50Aug 14$1.180.413.6%3.35%6.95%13294
$37.00Aug 21$1.180.395.0%3.35%8.37%25922.0K
$36.00Jul 31$1.010.432.2%2.87%5.05%2.1K3.6K
$36.50Aug 7$1.010.403.6%2.87%6.47%57777
$37.00Aug 14$0.990.375.0%2.81%7.83%159260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,670
Total Puts 158,677
Put/Call Ratio 0.80
Net Difference 38,993

Prior's Put/Call Breakdown

Total Calls 264,497
Total Puts 127,463
Put/Call Ratio 0.48
Net Difference 137,034

Prior 7-Day Put/Call Summary

Total Calls 2,432,167
Total Puts 2,318,466
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All