IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$36.48 +1.86%

(7/10 09:40) ◀

Friday, July 10, 2026 (9:45am)

▶ (7/10 09:50)

◀ 7/10 09:45 ▶

Option Volume

Detail

ℹ

Current (07/10 9:45am) 52,921

Calls: 43,444 (82%)

Puts: 9,477 (18%)

Prior (07/08) 61,455

Calls: 26,777 (44%)

Puts: 34,678 (56%)

Current vs Prior -13.89%

Calls: +62.24% (Calls)

Puts: -72.67% (Puts)

Prior 7-Day Total 4,392,874

Calls: 2,396,837 (55%)

Puts: 1,996,037 (45%)

Prior 7-Day Average 627,553

Calls: 342,405 (55%)

Puts: 285,148 (45%)

Current vs Prior 7-Day Avg -91.57%

Calls: -87.31%

Puts: -96.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:45am) $3.81M

Calls: $2.66M (70%)

Puts: $1.15M (30%)

Prior (07/08) $7.77M

Calls: $1.93M (25%)

Puts: $5.84M (75%)

Current vs Prior -50.93%

Calls: +38.17%

Puts: -80.31%

Prior 7-Day Total $579.12M

Calls: $273.52M (47%)

Puts: $305.59M (53%)

Prior 7-Day Average $82.73M

Calls: $39.07M (47%)

Puts: $43.66M (53%)

Current vs Prior 7-Day Avg -95.39%

Calls: -93.19%

Puts: -97.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:45am) 0.22

Prior (07/08) 1.30

Current vs Prior -83.16%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -74.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:45am) 6,500,813

Calls: 3,748,616 (58%)

Puts: 2,752,197 (42%)

Prior (07/08) 6,449,656

Calls: 3,712,723 (58%)

Puts: 2,736,933 (42%)

Current vs Prior +0.79%

Prior 7-Day Total 43,961,845

Calls: 24,666,094 (56%)

Puts: 19,295,751 (44%)

Prior 7-Day Average 6,280,263

Calls: 3,523,727 (56%)

Puts: 2,756,535 (44%)

Current vs Prior 7-Day Avg +3.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.03% | 3.10%2.03% | 4.61%4.00% | 11.43%

Prior 3.07% | 3.92%3.07% | 5.48%4.80% | 12.35%

Current vs Prior -33.83% | -20.92%-33.83% | -15.94%-16.57% | -7.42%

Prior 7-Day Avg 2.91% | 3.74%3.60% | 5.61%5.04% | 12.34%

Current vs 7-Day Avg -30.22% | -17.24%-43.58% | -17.88%-20.59% | -7.40%

Prior 7-Day Eod 3.07% | 3.92%-- | ---- | --

Current vs 7-Day Eod -33.83% | -20.92%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 5.89%

Calls: 7.69% | 7.14%

Puts: 4.55% | 4.65%

Prior 8.33% | 8.70%

Calls: 5.56% | 7.25%

Puts: 11.11% | 10.14%

Current vs Prior -26.53% | -32.30%

Prior 7-Day Avg 11.82% | 7.23%

Calls: 9.73% | 7.18%

Puts: 13.91% | 7.29%

Current vs 7-Day Avg -48.22% | -18.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.66M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (43,444 calls vs 9,477 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Aug 21	1.20	1.21	$1.21	0.8%	153	0.40	22.2K
$35.00	Aug 21	2.77	2.82	$2.80	1.8%	320	0.65	39.7K
$36.00	Aug 21	2.15	2.19	$2.17	1.8%	33	0.57	33.1K
$37.00	Jul 17	0.46	0.47	$0.47	2.1%	263	0.39	23.7K
$39.00	Aug 21	0.85	0.87	$0.86	2.3%	120	0.32	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Aug 21	1.99	2.01	$2.00	1.0%	7	0.52	11.5K
$36.50	Jul 24	0.96	0.97	$0.97	1.0%	76	0.49	472
$36.50	Jul 15	0.58	0.59	$0.59	1.7%	--	0.51	47
$35.00	Aug 21	1.15	1.17	$1.16	1.7%	193	0.35	35.4K
$36.00	Aug 21	1.52	1.55	$1.54	1.9%	8	0.43	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	0.05	0.06	$0.06	16.7%	7.9K	0.17	20.1K
$38.00	Jul 13	0.05	0.06	$0.06	16.7%	52	0.10	585
$41.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.05	1.1K
$43.00	Jul 31	0.05	0.06	$0.06	16.7%	--	0.04	4.0K
$38.50	Jul 15	0.06	0.07	$0.07	14.3%	3	0.10	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.05	0.06	$0.06	16.7%	5	0.05	6.6K
$34.00	Jul 15	0.06	0.07	$0.07	14.3%	--	0.08	741
$33.00	Jul 17	0.06	0.07	$0.07	14.3%	13	0.06	22.0K
$31.00	Jul 24	0.07	0.08	$0.08	12.5%	11	0.05	3.4K
$33.50	Jul 17	0.08	0.09	$0.09	11.1%	101	0.08	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 10	6.70	7.10	$6.90	5.8%	--	1.00	83
$30.00	Jul 10	6.30	6.55	$6.43	3.9%	--	1.00	71
$31.00	Jul 10	5.20	5.55	$5.38	6.5%	--	1.00	62
$31.50	Jul 10	4.70	5.05	$4.88	7.2%	--	1.00	15
$32.00	Jul 10	4.20	4.55	$4.38	8.0%	--	1.00	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 10	2.47	2.78	$2.63	11.8%	--	0.99	10
$43.00	Jul 17	6.45	6.70	$6.58	3.8%	--	0.98	289
$42.00	Jul 17	5.45	5.70	$5.58	4.5%	--	0.98	4.5K
$38.00	Jul 10	1.48	1.61	$1.55	8.4%	58	0.98	4
$41.00	Jul 17	4.45	4.70	$4.58	5.5%	--	0.98	701

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 45.8K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	0.05	0.06	$0.06	16.7%	7.9K	0.17	20.1K
$37.50	Jul 10	0.02	0.03	$0.03	33.3%	5.3K	0.08	13.0K
$37.50	Jul 13	0.10	0.11	$0.11	9.1%	3.3K	0.18	2.2K
$37.00	Jul 13	0.21	0.22	$0.22	4.5%	2.4K	0.31	3.0K
$36.50	Jul 10	0.18	0.19	$0.19	5.3%	2.2K	0.47	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 10	0.04	0.05	$0.05	20.0%	1.5K	0.17	5.2K
$36.00	Jul 17	0.48	0.50	$0.49	4.1%	870	0.39	15.3K
$36.50	Jul 10	0.21	0.22	$0.22	4.5%	844	0.53	3.6K
$31.50	Jul 17	0.03	0.05	$0.04	50.0%	400	0.03	1.6K
$36.00	Jul 13	0.22	0.24	$0.23	8.7%	383	0.33	581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 230.9%, max 561.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 10	Aug 21	241.1%	36.4%	561.5%	1	8.3K
$30.00	Jul 10	Aug 21	285.4%	46.6%	512.0%	--	545
$42.00	Jul 10	Aug 21	210.7%	36.0%	485.6%	15	11.2K
$42.50	Jul 10	Jul 24	226.1%	40.8%	454.3%	--	1.8K
$31.00	Jul 10	Aug 21	242.0%	44.2%	447.1%	--	283

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Jul 10	Aug 14	307.2%	47.9%	540.8%	--	1.0K
$30.00	Jul 10	Aug 21	285.4%	46.6%	512.0%	23	48.7K
$30.50	Jul 10	Aug 14	263.6%	44.8%	488.5%	--	37.7K
$31.00	Jul 10	Aug 21	242.0%	44.2%	447.1%	9	17.4K
$31.50	Jul 10	Aug 14	220.6%	42.7%	416.8%	--	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Aug 14	$0.11	$0.89	$0.11	8.09	$41.11
$41.00	$42.00	Aug 21	$0.12	$0.88	$0.12	7.33	$41.12
$40.00	$41.00	Aug 7	$0.13	$0.87	$0.13	6.69	$40.13
$40.00	$41.00	Aug 14	$0.15	$0.85	$0.15	5.67	$40.15
$39.00	$40.00	Jul 31	$0.16	$0.84	$0.16	5.25	$39.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 21	$0.13	$0.87	$0.13	6.69	$31.87
$34.00	$33.00	Jul 31	$0.15	$0.85	$0.15	5.67	$33.85
$33.00	$32.00	Aug 21	$0.16	$0.84	$0.16	5.25	$32.84
$35.50	$35.00	Jul 17	$0.10	$0.40	$0.10	4.00	$35.40
$36.00	$35.50	Jul 13	$0.11	$0.39	$0.11	3.55	$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 8.68, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$33.00	Aug 7	$2.69	$2.69	$0.31	8.68	$32.69
$34.00	$35.00	Jul 31	$0.83	$0.83	$0.17	4.88	$34.83
$33.00	$34.00	Jul 15	$0.82	$0.82	$0.18	4.56	$33.82
$33.00	$33.50	Jul 24	$0.40	$0.40	$0.10	4.00	$33.40
$33.00	$34.00	Jul 31	$0.80	$0.80	$0.20	4.00	$33.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 21	$0.88	$0.88	$0.12	7.33	$40.12
$40.00	$39.00	Jul 31	$0.86	$0.86	$0.14	6.14	$39.14
$40.00	$39.00	Aug 21	$0.78	$0.78	$0.22	3.55	$39.22
$38.00	$36.50	Jul 15	$1.16	$1.16	$0.34	3.41	$36.84
$39.00	$38.00	Jul 31	$0.77	$0.77	$0.23	3.35	$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 10	Jul 17	$0.05	285.4%	68.2%
$35.00	Jul 10	Jul 13	$0.07	72.6%	34.7%
$37.50	Jul 10	Jul 13	$0.08	72.6%	31.9%
$35.50	Jul 10	Jul 13	$0.09	62.4%	32.2%
$37.00	Jul 10	Jul 13	$0.16	56.1%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Jul 17	Jul 24	$0.06	35.7%	32.9%
$41.00	Jul 17	Jul 24	$0.07	40.0%	35.7%
$37.50	Jul 10	Jul 13	$0.09	72.6%	31.9%
$35.50	Jul 10	Jul 13	$0.10	62.4%	32.2%
$38.50	Jul 17	Jul 24	$0.11	33.1%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.12% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 10	$0.19	$0.22	$0.41	$36.09	$36.91	1.12%
$36.00	Jul 10	$0.52	$0.05	$0.57	$35.43	$36.57	1.56%
$37.00	Jul 10	$0.06	$0.58	$0.64	$36.36	$37.64	1.75%
$36.50	Jul 13	$0.41	$0.43	$0.84	$35.66	$37.34	2.30%
$36.00	Jul 13	$0.70	$0.23	$0.93	$35.07	$36.93	2.55%
$35.50	Jul 10	$0.99	$0.02	$1.01	$34.49	$36.51	2.77%
$37.00	Jul 13	$0.22	$0.85	$1.07	$35.93	$38.07	2.93%
$36.50	Jul 15	$0.57	$0.59	$1.16	$35.34	$37.66	3.18%
$37.50	Jul 10	$0.03	$1.14	$1.17	$36.33	$38.67	3.21%
$35.50	Jul 13	$1.08	$0.12	$1.20	$34.30	$36.70	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.14% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.50	Jul 10	$0.03	$0.02	$0.05	$35.45	$37.55
$38.50	$34.50	Jul 13	$0.03	$0.04	$0.07	$34.43	$38.57
$37.00	$35.50	Jul 10	$0.06	$0.02	$0.08	$35.42	$37.08
$37.50	$36.00	Jul 10	$0.03	$0.05	$0.08	$35.92	$37.58
$38.50	$35.00	Jul 13	$0.03	$0.06	$0.09	$34.91	$38.59
$38.00	$34.50	Jul 13	$0.06	$0.04	$0.10	$34.40	$38.10
$37.00	$36.00	Jul 10	$0.06	$0.05	$0.11	$35.89	$37.11
$38.00	$35.00	Jul 13	$0.06	$0.06	$0.12	$34.88	$38.12
$38.50	$34.00	Jul 15	$0.07	$0.07	$0.14	$33.86	$38.64
$37.50	$34.50	Jul 13	$0.11	$0.04	$0.15	$34.35	$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	34/35	Aug 21	$0.86	$0.14	6.14	$32.14	$34.86
33/34	35/36	Aug 21	$0.85	$0.15	5.67	$33.15	$35.85
31/32	33/34	Aug 21	$0.83	$0.17	4.88	$31.17	$33.83
31/32	34/35	Aug 21	$0.83	$0.17	4.88	$31.17	$34.83
34/35	36/37	Aug 21	$0.83	$0.17	4.88	$34.17	$36.83
37/38	39/40	Aug 21	$0.83	$0.17	4.88	$37.17	$39.83
36/37	38/39	Aug 21	$0.81	$0.19	4.26	$36.19	$38.81
36/36	37/38	Aug 7	$0.40	$0.10	4.00	$35.60	$37.40
35/36	37/38	Aug 21	$0.80	$0.20	4.00	$35.20	$37.80
32/33	35/36	Aug 21	$0.79	$0.21	3.76	$32.21	$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 21	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 7	$0.07	$0.93	13.29
$34.00	$35.00	$36.00	Aug 21	$0.07	$0.93	13.29
$37.00	$38.00	$39.00	Aug 21	$0.07	$0.93	13.29
$30.00	$31.00	$32.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 21	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Jul 31	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 31	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Jul 15	-$0.01	$1.99
$30.00	$33.00	1:2	Aug 7	-$1.19	$1.81
$42.00	$43.50	1:2	Jul 15	-$0.02	$1.48
$40.50	$41.50	1:2	Jul 13	$0.00	$1.00
$40.00	$41.00	1:2	Aug 7	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Aug 7	-$0.80	$1.20
$40.00	$38.00	1:2	Aug 14	-$1.00	$1.00
$31.00	$30.00	1:2	Jul 31	-$0.08	$0.92
$32.00	$31.00	1:2	Jul 31	-$0.09	$0.91
$33.00	$32.00	1:2	Jul 31	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.41%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Aug 21	$1.61	0.48	1.4%	4.41%	5.84%	373	22.3K
$36.50	Aug 14	$1.48	0.51	0.1%	4.06%	4.11%	3	179
$36.50	Aug 7	$1.42	0.51	0.1%	3.89%	3.95%	63	1.0K
$37.00	Aug 14	$1.31	0.47	1.4%	3.59%	5.02%	10	309
$37.00	Aug 7	$1.22	0.46	1.4%	3.34%	4.77%	37	5.6K
$37.50	Aug 14	$1.21	0.42	2.8%	3.32%	6.11%	--	312
$38.00	Aug 21	$1.20	0.40	4.2%	3.29%	7.46%	153	22.2K
$37.50	Aug 7	$1.02	0.41	2.8%	2.80%	5.59%	65	2.0K
$38.00	Aug 14	$1.01	0.38	4.2%	2.77%	6.94%	4	223
$37.00	Jul 31	$0.99	0.45	1.4%	2.71%	4.14%	261	16.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,444

Total Puts 9,477

Put/Call Ratio 0.22

Net Difference 33,967

Prior's Put/Call Breakdown

Total Calls 26,777

Total Puts 34,678

Put/Call Ratio 1.30

Net Difference -7,901

Prior 7-Day Put/Call Summary

Total Calls 2,396,837

Total Puts 1,996,037

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card